| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
706
|
774
|
-68
|
851.00
|
|
2026-06-04
|
1752
|
2127
|
-375
|
910.00
|
|
2026-06-03
|
863
|
364
|
499
|
935.00
|
|
2026-06-02
|
153
|
159
|
-6
|
850.00
|
|
2026-05-29
|
571
|
213
|
358
|
874.00
|
|
2026-05-28
|
473
|
519
|
-46
|
846.00
|
|
2026-05-27
|
428
|
387
|
41
|
878.00
|
|
2026-05-26
|
336
|
304
|
32
|
851.00
|
|
2026-05-21
|
49
|
66
|
-17
|
800.00
|
|
2026-05-20
|
91
|
139
|
-48
|
770.00
|
|
2026-05-19
|
184
|
253
|
-69
|
783.00
|
|
2026-05-18
|
333
|
360
|
-27
|
804.00
|
|
2026-05-15
|
539
|
586
|
-47
|
823.00
|
|
2026-05-14
|
415
|
481
|
-66
|
870.00
|
|
2026-05-13
|
183
|
205
|
-22
|
895.00
|
|
2026-05-08
|
393
|
443
|
-50
|
896.00
|
|
2026-05-07
|
151
|
118
|
33
|
891.00
|
|
2026-05-06
|
103
|
56
|
47
|
887.00
|
|
2026-05-05
|
194
|
270
|
-76
|
895.00
|
|
2026-05-04
|
289
|
434
|
-145
|
917.00
|
|
2026-04-30
|
148
|
93
|
55
|
888.00
|
|
2026-04-29
|
79
|
59
|
20
|
871.00
|
|
2026-04-28
|
105
|
113
|
-8
|
875.00
|
|
2026-04-27
|
123
|
155
|
-32
|
888.00
|
|
2026-04-24
|
161
|
126
|
35
|
886.00
|
|
2026-04-23
|
433
|
484
|
-51
|
877.00
|
|
2026-04-22
|
144
|
129
|
15
|
915.00
|
|
2026-04-21
|
189
|
175
|
14
|
919.00
|
|
2026-04-20
|
382
|
354
|
28
|
891.00
|
|
2026-04-15
|
331
|
248
|
83
|
877.00
|
|
2026-04-14
|
111
|
123
|
-12
|
830.00
|
|
2026-04-13
|
65
|
93
|
-28
|
817.00
|
|
2026-04-10
|
24
|
56
|
-32
|
814.00
|
|
2026-04-08
|
89
|
49
|
40
|
830.00
|
|
2026-04-07
|
74
|
138
|
-64
|
785.00
|
|
2026-04-02
|
141
|
194
|
-53
|
797.00
|
|
2026-04-01
|
197
|
217
|
-20
|
812.00
|
|
2026-03-31
|
312
|
571
|
-259
|
787.00
|
|
2026-03-30
|
247
|
737
|
-490
|
834.00
|
|
2026-03-27
|
412
|
432
|
-20
|
865.00
|
|
2026-03-26
|
186
|
273
|
-87
|
894.00
|
|
2026-03-25
|
213
|
158
|
55
|
926.00
|
|
2026-03-24
|
126
|
144
|
-18
|
881.00
|
|
2026-03-23
|
276
|
291
|
-15
|
890.00
|
|
2026-03-20
|
103
|
116
|
-13
|
916.00
|
|
2026-03-19
|
89
|
110
|
-21
|
922.00
|
|
2026-03-17
|
94
|
71
|
23
|
921.00
|
|
2026-03-16
|
96
|
108
|
-12
|
909.00
|
|
2026-03-13
|
177
|
168
|
9
|
921.00
|
|
2026-03-12
|
201
|
208
|
-7
|
922.00
|
|
2026-03-11
|
188
|
222
|
-34
|
932.00
|
|
2026-03-10
|
194
|
161
|
33
|
912.00
|
|
2026-03-09
|
448
|
510
|
-62
|
871.00
|
|
2026-03-05
|
226
|
187
|
39
|
951.00
|
|
2026-03-04
|
461
|
536
|
-75
|
908.00
|
|
2026-03-03
|
208
|
257
|
-49
|
985.00
|
|
2026-03-02
|
298
|
330
|
-32
|
1030.00
|
|
2026-02-26
|
887
|
1553
|
-666
|
1070.00
|
|
2026-02-25
|
1262
|
438
|
824
|
1050.00
|
|
2026-02-24
|
232
|
205
|
27
|
956.00
|
|
2026-02-23
|
277
|
249
|
28
|
966.00
|
|
2026-02-11
|
220
|
353
|
-133
|
967.00
|
|
2026-02-09
|
120
|
112
|
8
|
945.00
|
|
2026-02-06
|
524
|
551
|
-27
|
910.00
|
|
2026-02-04
|
245
|
191
|
54
|
991.00
|
|
2026-02-03
|
474
|
524
|
-50
|
947.00
|
|
2026-02-02
|
247
|
306
|
-59
|
942.00
|
|
2026-01-30
|
310
|
292
|
18
|
970.00
|
|
2026-01-28
|
195
|
209
|
-14
|
1040.00
|
|
2026-01-26
|
284
|
301
|
-17
|
1020.00
|
|
2026-01-23
|
342
|
492
|
-150
|
1030.00
|
|
2026-01-22
|
816
|
685
|
131
|
1080.00
|
|
2026-01-20
|
585
|
406
|
179
|
1005.00
|
|
2026-01-19
|
432
|
500
|
-68
|
963.00
|
|
2026-01-16
|
876
|
730
|
146
|
965.00
|
|
2026-01-15
|
809
|
920
|
-111
|
907.00
|
|
2026-01-14
|
723
|
494
|
229
|
893.00
|
|
2026-01-13
|
366
|
390
|
-24
|
812.00
|
|
2026-01-09
|
465
|
343
|
122
|
786.00
|
|
2026-01-08
|
167
|
229
|
-62
|
735.00
|
|
2026-01-07
|
221
|
117
|
104
|
755.00
|
|
2026-01-05
|
87
|
102
|
-15
|
737.00
|
|
2026-01-02
|
292
|
344
|
-52
|
744.00
|
|
2025-12-31
|
74
|
96
|
-22
|
765.00
|
|
2025-12-30
|
79
|
121
|
-42
|
773.00
|
|
2025-12-29
|
62
|
133
|
-71
|
778.00
|
|
2025-12-26
|
170
|
101
|
69
|
785.00
|
|
2025-12-24
|
44
|
81
|
-37
|
783.00
|
|
2025-12-23
|
167
|
232
|
-65
|
789.00
|
|
2025-12-22
|
253
|
167
|
86
|
786.00
|
|
2025-12-19
|
141
|
149
|
-8
|
761.00
|
|
2025-12-18
|
277
|
251
|
26
|
757.00
|
|
2025-12-16
|
665
|
610
|
55
|
798.00
|
|
2025-12-15
|
839
|
953
|
-114
|
802.00
|
|
2025-12-11
|
276
|
337
|
-61
|
761.00
|
|
2025-12-10
|
679
|
482
|
197
|
779.00
|
|
2025-12-09
|
176
|
81
|
95
|
730.00
|
|
2025-12-08
|
312
|
165
|
147
|
715.00
|
|
2025-12-05
|
56
|
71
|
-15
|
716.00
|
|
2025-12-04
|
87
|
140
|
-53
|
711.00
|
|
2025-12-02
|
181
|
161
|
20
|
691.00
|
|
2025-12-01
|
177
|
148
|
29
|
707.00
|
|
2025-11-28
|
191
|
211
|
-20
|
700.00
|
|
2025-11-27
|
299
|
269
|
30
|
729.00
|
|
2025-11-26
|
114
|
148
|
-34
|
695.00
|
|
2025-11-25
|
199
|
285
|
-86
|
681.00
|
|
2025-11-24
|
274
|
297
|
-23
|
706.00
|
|
2025-11-21
|
1044
|
1076
|
-32
|
688.00
|
|
2025-11-20
|
691
|
519
|
172
|
739.00
|
|
2025-11-19
|
22
|
6
|
16
|
750.00
|
|
2025-11-18
|
1
|
14
|
-13
|
707.00
|
|
2025-11-17
|
4
|
48
|
-44
|
738.00
|
|
2025-11-13
|
1
|
14
|
-13
|
745.00
|
|
2025-11-11
|
1
|
12
|
-11
|
758.00
|
|
2025-11-10
|
5
|
13
|
-8
|
770.00
|
|
2025-11-07
|
0
|
31
|
-31
|
746.00
|
|
2025-11-06
|
36
|
69
|
-33
|
765.00
|
|
2025-11-05
|
671
|
731
|
-60
|
785.00
|
|
2025-11-03
|
890
|
837
|
53
|
786.00
|
|
2025-10-31
|
867
|
592
|
275
|
715.00
|
|
2025-10-30
|
657
|
548
|
109
|
650.00
|
|
2025-10-29
|
102
|
149
|
-47
|
604.00
|
|
2025-10-28
|
363
|
323
|
40
|
618.00
|
|
2025-10-27
|
43
|
31
|
12
|
592.00
|
|
2025-10-23
|
64
|
56
|
8
|
584.00
|
|
2025-10-22
|
40
|
179
|
-139
|
600.00
|
|
2025-10-21
|
101
|
89
|
12
|
600.00
|
|
2025-10-20
|
116
|
231
|
-115
|
589.00
|
|
2025-10-17
|
98
|
106
|
-8
|
595.00
|
|
2025-10-15
|
61
|
44
|
17
|
571.00
|
|
2025-10-14
|
50
|
73
|
-23
|
551.00
|
|
2025-10-09
|
107
|
119
|
-12
|
554.00
|
|
2025-10-08
|
22
|
41
|
-19
|
570.00
|
|
2025-10-02
|
97
|
136
|
-39
|
563.00
|
|
2025-10-01
|
31
|
134
|
-103
|
576.00
|
|
2025-09-30
|
60
|
18
|
42
|
581.00
|
|
2025-09-25
|
91
|
104
|
-13
|
585.00
|
|
2025-09-22
|
44
|
27
|
17
|
587.00
|
|
2025-09-19
|
60
|
86
|
-26
|
590.00
|
|
2025-09-18
|
52
|
27
|
25
|
594.00
|
|
2025-09-15
|
25
|
46
|
-21
|
601.00
|
|
2025-09-12
|
55
|
25
|
30
|
608.00
|
|
2025-09-10
|
51
|
263
|
-212
|
624.00
|
|
2025-09-09
|
62
|
101
|
-39
|
621.00
|
|
2025-09-08
|
122
|
34
|
88
|
629.00
|
|
2025-09-05
|
129
|
114
|
15
|
622.00
|
|
2025-09-04
|
152
|
121
|
31
|
629.00
|
|
2025-09-03
|
42
|
91
|
-49
|
604.00
|
|
2025-09-02
|
206
|
256
|
-50
|
600.00
|
|
2025-08-29
|
384
|
347
|
37
|
647.00
|
|
2025-08-28
|
124
|
176
|
-52
|
618.00
|
|
2025-08-26
|
76
|
70
|
6
|
610.00
|
|
2025-08-25
|
77
|
44
|
33
|
610.00
|
|
2025-08-22
|
82
|
637
|
-555
|
597.00
|
|
2025-08-21
|
39
|
49
|
-10
|
610.00
|
|
2025-08-19
|
97
|
155
|
-58
|
611.00
|
|
2025-08-18
|
77
|
176
|
-99
|
610.00
|
|
2025-08-15
|
84
|
133
|
-49
|
620.00
|
|
2025-08-14
|
212
|
733
|
-521
|
626.00
|
|
2025-08-08
|
84
|
98
|
-14
|
676.00
|
|
2025-08-07
|
126
|
104
|
22
|
669.00
|
|
2025-08-06
|
55
|
41
|
14
|
652.00
|
|
2025-08-05
|
49
|
73
|
-24
|
648.00
|
|
2025-08-01
|
146
|
165
|
-19
|
657.00
|
|
2025-07-31
|
214
|
245
|
-31
|
667.00
|
|
2025-07-30
|
376
|
267
|
109
|
663.00
|
|
2025-07-29
|
797
|
539
|
258
|
656.00
|
|
2025-07-28
|
228
|
176
|
52
|
640.00
|
|
2025-07-25
|
266
|
308
|
-42
|
620.00
|
|
2025-07-23
|
479
|
363
|
116
|
660.00
|
|
2025-07-22
|
139
|
163
|
-24
|
608.00
|
|
2025-07-21
|
78
|
161
|
-83
|
632.00
|
|
2025-07-18
|
282
|
197
|
85
|
632.00
|
|
2025-07-17
|
293
|
128
|
165
|
616.00
|
|
2025-07-16
|
286
|
396
|
-110
|
607.00
|
|
2025-07-15
|
435
|
591
|
-156
|
632.00
|
|
2025-07-14
|
791
|
915
|
-124
|
611.00
|
|
2025-07-11
|
213
|
232
|
-19
|
579.00
|
|
2025-07-10
|
199
|
215
|
-16
|
577.00
|
|
2025-07-08
|
200
|
244
|
-44
|
556.00
|
|
2025-07-07
|
149
|
170
|
-21
|
548.00
|
|
2025-07-03
|
87
|
96
|
-9
|
576.00
|
|
2025-07-02
|
117
|
135
|
-18
|
573.00
|
|
2025-07-01
|
214
|
129
|
85
|
578.00
|
|
2025-06-30
|
76
|
106
|
-30
|
563.00
|
|
2025-06-27
|
94
|
118
|
-24
|
576.00
|
|
2025-06-26
|
385
|
315
|
70
|
572.00
|
|
2025-06-24
|
237
|
302
|
-65
|
566.00
|
|
2025-06-23
|
392
|
368
|
24
|
572.00
|
|
2025-06-19
|
648
|
676
|
-28
|
580.00
|
|
2025-06-18
|
1400
|
1067
|
333
|
595.00
|
|
2025-06-17
|
740
|
689
|
51
|
551.00
|
|
2025-06-16
|
574
|
457
|
117
|
595.00
|
|
2025-06-12
|
558
|
474
|
84
|
512.00
|
|
2025-06-10
|
134
|
117
|
17
|
484.50
|
|
2025-06-09
|
201
|
176
|
25
|
472.00
|
|
2025-06-03
|
123
|
264
|
-141
|
455.50
|
|
2025-06-02
|
102
|
478
|
-376
|
443.00
|
|
2025-05-28
|
115
|
122
|
-7
|
470.00
|
|
2025-05-27
|
154
|
179
|
-25
|
475.00
|
|
2025-05-21
|
102
|
114
|
-12
|
479.00
|
|
2025-05-15
|
191
|
221
|
-30
|
495.00
|
|
2025-05-14
|
126
|
61
|
65
|
487.00
|
|
2025-05-13
|
168
|
183
|
-15
|
478.50
|
|
2025-05-09
|
87
|
47
|
40
|
463.00
|
|
2025-05-07
|
60
|
90
|
-30
|
450.00
|
|
2025-05-05
|
946
|
807
|
139
|
460.50
|
|
2025-05-02
|
313
|
285
|
28
|
454.00
|
|
2025-04-30
|
204
|
244
|
-40
|
421.00
|
|
2025-04-29
|
109
|
82
|
27
|
425.00
|
|
2025-04-28
|
51
|
29
|
22
|
405.50
|
|
2025-04-25
|
103
|
92
|
11
|
402.00
|
|
2025-04-22
|
116
|
127
|
-11
|
373.00
|
|
2025-04-18
|
153
|
166
|
-13
|
387.00
|
|
2025-04-17
|
167
|
174
|
-7
|
396.00
|
|
2025-04-16
|
308
|
477
|
-169
|
399.00
|
|
2025-04-15
|
256
|
198
|
58
|
418.50
|
|
2025-04-14
|
112
|
129
|
-17
|
383.00
|
|
2025-04-11
|
238
|
225
|
13
|
383.00
|
|
2025-04-01
|
373
|
427
|
-54
|
430.00
|
|
2025-03-31
|
276
|
308
|
-32
|
449.50
|
|
2025-03-27
|
63
|
77
|
-14
|
518.00
|
|
2025-03-20
|
104
|
129
|
-25
|
532.00
|
|
2025-03-19
|
81
|
112
|
-31
|
526.00
|
|
2025-03-17
|
149
|
162
|
-13
|
533.00
|
|
2025-03-11
|
293
|
428
|
-135
|
562.00
|
|
2025-03-10
|
124
|
143
|
-19
|
606.00
|
|
2025-03-07
|
355
|
247
|
108
|
607.00
|
|
2025-03-06
|
221
|
285
|
-64
|
623.00
|
|
2025-03-05
|
360
|
277
|
83
|
638.00
|
|
2025-03-03
|
308
|
1183
|
-875
|
611.00
|
|
2025-02-26
|
329
|
364
|
-35
|
625.00
|
|
2025-02-25
|
272
|
329
|
-57
|
639.00
|
|
2025-02-21
|
1441
|
1499
|
-58
|
635.00
|
|
2025-02-19
|
230
|
196
|
34
|
567.00
|
|
2025-02-14
|
94
|
107
|
-13
|
524.00
|
|
2025-02-11
|
93
|
53
|
40
|
516.00
|
|
2025-02-10
|
63
|
78
|
-15
|
516.00
|
|
2025-02-06
|
77
|
86
|
-9
|
533.00
|
|
2025-02-05
|
71
|
87
|
-16
|
531.00
|
|
2025-02-04
|
88
|
118
|
-30
|
534.00
|
|
2025-01-16
|
94
|
81
|
13
|
501.00
|
|
2025-01-14
|
112
|
120
|
-8
|
488.00
|
|
2025-01-13
|
202
|
316
|
-114
|
484.00
|
|
2025-01-08
|
118
|
128
|
-10
|
535.00
|
|
2025-01-06
|
79
|
177
|
-98
|
544.00
|
|
2025-01-02
|
161
|
171
|
-10
|
544.00
|
|
2024-12-31
|
141
|
162
|
-21
|
563.00
|
|
2024-12-25
|
122
|
132
|
-10
|
546.00
|
|
2024-12-23
|
73
|
81
|
-8
|
539.00
|
|
2024-12-19
|
125
|
133
|
-8
|
545.00
|
|
2024-12-16
|
144
|
154
|
-10
|
518.00
|
|
2024-12-12
|
197
|
394
|
-197
|
531.00
|
|
2024-12-11
|
379
|
317
|
62
|
536.00
|
|
2024-12-09
|
85
|
66
|
19
|
573.00
|
|
2024-12-05
|
54
|
159
|
-105
|
567.00
|
|
2024-12-03
|
234
|
141
|
93
|
590.00
|
|
2024-12-02
|
162
|
96
|
66
|
566.00
|
|
2024-11-27
|
60
|
74
|
-14
|
553.00
|
|
2024-11-26
|
81
|
72
|
9
|
560.00
|
|
2024-11-25
|
132
|
94
|
38
|
568.00
|
|
2024-11-19
|
90
|
72
|
18
|
578.00
|
|
2024-11-18
|
353
|
385
|
-32
|
571.00
|
|
2024-11-15
|
120
|
132
|
-12
|
624.00
|
|
2024-11-14
|
203
|
215
|
-12
|
630.00
|
|
2024-11-13
|
189
|
216
|
-27
|
634.00
|
|
2024-11-12
|
399
|
367
|
32
|
667.00
|
|
2024-11-08
|
245
|
225
|
20
|
620.00
|
|
2024-11-07
|
277
|
253
|
24
|
615.00
|
|
2024-11-06
|
112
|
126
|
-14
|
584.00
|
|
2024-11-05
|
322
|
302
|
20
|
599.00
|
|
2024-11-01
|
96
|
106
|
-10
|
559.00
|
|
2024-10-30
|
77
|
94
|
-17
|
548.00
|
|
2024-10-29
|
154
|
173
|
-19
|
547.00
|
|
2024-10-28
|
152
|
164
|
-12
|
573.00
|
|
2024-10-24
|
144
|
409
|
-265
|
578.00
|
|
2024-10-21
|
34
|
51
|
-17
|
614.00
|
|
2024-10-18
|
63
|
45
|
18
|
618.00
|
|
2024-10-17
|
43
|
34
|
9
|
613.00
|
|
2024-10-16
|
96
|
84
|
12
|
612.00
|
|
2024-10-14
|
209
|
216
|
-7
|
615.00
|
|
2024-10-11
|
160
|
138
|
22
|
601.00
|
|
2024-10-09
|
132
|
169
|
-37
|
615.00
|
|
2024-10-07
|
248
|
241
|
7
|
654.00
|
|
2024-10-04
|
131
|
146
|
-15
|
631.00
|
|
2024-09-30
|
326
|
360
|
-34
|
629.00
|
|
2024-09-25
|
231
|
204
|
27
|
648.00
|
|
2024-09-19
|
477
|
428
|
49
|
622.00
|
|
2024-09-18
|
522
|
424
|
98
|
622.00
|
|
2024-09-12
|
199
|
178
|
21
|
573.00
|
|
2024-09-11
|
190
|
181
|
9
|
552.00
|
|
2024-09-10
|
136
|
164
|
-28
|
540.00
|
|
2024-09-09
|
274
|
333
|
-59
|
552.00
|
|
2024-09-06
|
251
|
321
|
-70
|
558.00
|
|
2024-09-04
|
253
|
280
|
-27
|
600.00
|
|
2024-09-03
|
154
|
174
|
-20
|
631.00
|
|
2024-08-23
|
225
|
208
|
17
|
691.00
|
|
2024-08-15
|
273
|
291
|
-18
|
656.00
|
|
2024-08-12
|
430
|
377
|
53
|
687.00
|
|
2024-08-08
|
399
|
360
|
39
|
594.00
|
|
2024-08-05
|
398
|
424
|
-26
|
604.00
|
|
2024-08-01
|
203
|
192
|
11
|
685.00
|
|
2024-07-29
|
210
|
287
|
-77
|
711.00
|
|
2024-07-23
|
100
|
183
|
-83
|
940.00
|
|
2024-07-22
|
208
|
192
|
16
|
865.00
|
|
2024-07-16
|
173
|
191
|
-18
|
935.00
|
|
2024-07-12
|
234
|
217
|
17
|
907.00
|
|
2024-07-11
|
349
|
376
|
-27
|
935.00
|
|
2024-07-10
|
193
|
208
|
-15
|
945.00
|
|
2024-07-09
|
334
|
393
|
-59
|
948.00
|
|
2024-07-08
|
258
|
289
|
-31
|
905.00
|
|
2024-06-28
|
6
|
2
|
4
|
945.00
|
|
2024-06-25
|
17
|
63
|
-46
|
920.00
|
|
2024-06-21
|
24
|
2
|
22
|
947.00
|
|
2024-06-19
|
47
|
12
|
35
|
930.00
|
|
2024-06-17
|
784
|
839
|
-55
|
905.00
|
|
2024-06-13
|
648
|
577
|
71
|
837.00
|
|
2024-06-11
|
604
|
560
|
44
|
792.00
|
|
2024-06-07
|
475
|
422
|
53
|
742.00
|
|
2024-06-06
|
123
|
175
|
-52
|
687.00
|
| 合計 | 79438 | 83256 | -3818 | |
