| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
71
|
25
|
32.30
|
|
2026-06-04
|
64
|
209
|
-145
|
32.75
|
|
2026-06-03
|
469
|
323
|
146
|
33.75
|
|
2026-05-28
|
189
|
156
|
33
|
31.90
|
|
2026-05-22
|
11
|
24
|
-13
|
29.55
|
|
2026-05-12
|
12
|
23
|
-11
|
29.15
|
|
2026-05-11
|
46
|
33
|
13
|
29.55
|
|
2026-05-08
|
82
|
135
|
-53
|
29.10
|
|
2026-05-07
|
162
|
118
|
44
|
30.25
|
|
2026-05-06
|
17
|
32
|
-15
|
28.40
|
|
2026-04-30
|
11
|
41
|
-30
|
28.15
|
|
2026-04-29
|
59
|
25
|
34
|
28.40
|
|
2026-04-24
|
27
|
40
|
-13
|
27.80
|
|
2026-04-21
|
11
|
40
|
-29
|
28.75
|
|
2026-04-10
|
9
|
24
|
-15
|
29.75
|
|
2026-04-07
|
20
|
13
|
7
|
29.95
|
|
2026-03-30
|
20
|
33
|
-13
|
30.00
|
|
2026-03-26
|
110
|
61
|
49
|
30.80
|
|
2026-03-03
|
18
|
29
|
-11
|
29.15
|
|
2026-02-09
|
41
|
12
|
29
|
31.30
|
|
2026-02-05
|
43
|
75
|
-32
|
32.55
|
|
2026-01-20
|
137
|
181
|
-44
|
34.55
|
|
2026-01-15
|
136
|
108
|
28
|
30.90
|
|
2025-11-06
|
76
|
56
|
20
|
31.25
|
|
2025-10-31
|
24
|
45
|
-21
|
31.75
|
|
2025-10-29
|
60
|
85
|
-25
|
33.20
|
|
2025-10-23
|
196
|
158
|
38
|
31.55
|
|
2025-10-07
|
10
|
18
|
-8
|
27.70
|
|
2025-09-30
|
13
|
4
|
9
|
27.85
|
|
2025-09-12
|
19
|
80
|
-61
|
28.95
|
|
2025-08-27
|
83
|
58
|
25
|
29.55
|
|
2025-08-19
|
45
|
24
|
21
|
29.60
|
|
2025-08-18
|
130
|
68
|
62
|
30.00
|
|
2025-08-15
|
65
|
256
|
-191
|
29.25
|
|
2025-08-14
|
43
|
116
|
-73
|
28.40
|
|
2025-08-13
|
8
|
109
|
-101
|
27.70
|
|
2025-08-12
|
16
|
46
|
-30
|
28.20
|
|
2025-08-11
|
31
|
126
|
-95
|
28.05
|
|
2025-07-29
|
1
|
10
|
-9
|
28.25
|
|
2025-07-17
|
27
|
11
|
16
|
28.95
|
|
2025-07-08
|
14
|
32
|
-18
|
27.55
|
|
2025-06-27
|
3
|
23
|
-20
|
28.50
|
|
2025-06-18
|
14
|
4
|
10
|
28.85
|
|
2025-06-05
|
35
|
21
|
14
|
31.20
|
|
2025-06-04
|
40
|
20
|
20
|
31.40
|
|
2025-05-29
|
26
|
10
|
16
|
31.50
|
|
2025-05-21
|
29
|
6
|
23
|
32.65
|
|
2025-05-09
|
40
|
15
|
25
|
32.25
|
|
2025-04-23
|
288
|
123
|
165
|
32.10
|
|
2025-04-21
|
94
|
169
|
-75
|
31.40
|
|
2025-04-18
|
183
|
11
|
172
|
33.55
|
|
2025-04-16
|
221
|
309
|
-88
|
36.60
|
|
2025-04-14
|
54
|
353
|
-299
|
32.45
|
|
2025-04-11
|
240
|
297
|
-57
|
32.60
|
|
2025-04-10
|
220
|
54
|
166
|
33.25
|
|
2025-03-21
|
267
|
236
|
31
|
44.80
|
|
2025-03-19
|
191
|
317
|
-126
|
44.15
|
|
2025-03-14
|
414
|
466
|
-52
|
41.35
|
|
2025-03-06
|
61
|
9
|
52
|
37.40
|
|
2025-02-19
|
54
|
4
|
50
|
37.05
|
|
2025-02-04
|
30
|
12
|
18
|
36.80
|
|
2025-01-20
|
72
|
108
|
-36
|
37.50
|
|
2025-01-15
|
75
|
97
|
-22
|
38.25
|
|
2025-01-14
|
315
|
219
|
96
|
39.00
|
|
2024-12-31
|
21
|
36
|
-15
|
38.05
|
|
2024-11-06
|
36
|
15
|
21
|
35.20
|
|
2024-11-05
|
24
|
9
|
15
|
34.80
|
|
2024-11-04
|
30
|
14
|
16
|
35.05
|
|
2024-11-01
|
61
|
45
|
16
|
35.35
|
|
2024-10-30
|
34
|
18
|
16
|
34.85
|
|
2024-10-25
|
308
|
377
|
-69
|
36.30
|
|
2024-10-22
|
84
|
40
|
44
|
35.90
|
|
2024-10-21
|
28
|
13
|
15
|
35.30
|
|
2024-10-17
|
27
|
8
|
19
|
35.55
|
|
2024-10-16
|
50
|
32
|
18
|
35.65
|
|
2024-10-14
|
33
|
10
|
23
|
34.95
|
|
2024-10-08
|
43
|
11
|
32
|
34.55
|
|
2024-10-07
|
35
|
4
|
31
|
35.40
|
|
2024-09-20
|
390
|
313
|
77
|
34.25
|
|
2024-07-17
|
12
|
86
|
-74
|
32.25
|
|
2024-06-26
|
104
|
26
|
78
|
35.55
|
|
2024-06-25
|
24
|
54
|
-30
|
35.40
|
|
2024-06-19
|
73
|
121
|
-48
|
35.15
|
| 合計 | 7034 | 7223 | -189 | |
