| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
60
|
-17
|
23.05
|
|
2026-06-03
|
57
|
34
|
23
|
24.65
|
|
2026-04-30
|
0
|
3
|
-3
|
21.70
|
|
2026-03-16
|
165
|
207
|
-42
|
28.90
|
|
2026-03-12
|
220
|
259
|
-39
|
27.50
|
|
2026-03-11
|
387
|
522
|
-135
|
27.40
|
|
2026-03-10
|
531
|
260
|
271
|
27.55
|
|
2026-03-09
|
1633
|
1847
|
-214
|
26.15
|
|
2026-03-06
|
407
|
210
|
197
|
27.05
|
|
2026-02-23
|
204
|
404
|
-200
|
24.60
|
|
2026-02-11
|
229
|
32
|
197
|
24.95
|
|
2026-01-02
|
5
|
26
|
-21
|
18.80
|
|
2025-11-13
|
116
|
10
|
106
|
20.05
|
|
2025-10-27
|
16
|
52
|
-36
|
20.60
|
|
2025-10-23
|
31
|
73
|
-42
|
21.10
|
|
2025-09-12
|
2
|
11
|
-9
|
24.35
|
|
2025-09-03
|
1
|
7
|
-6
|
25.15
|
|
2025-09-02
|
6
|
12
|
-6
|
25.30
|
|
2025-09-01
|
34
|
5
|
29
|
25.90
|
|
2025-08-20
|
35
|
8
|
27
|
26.30
|
|
2025-08-19
|
67
|
29
|
38
|
27.10
|
|
2025-08-05
|
2
|
7
|
-5
|
25.15
|
|
2025-08-04
|
3
|
6
|
-3
|
25.10
|
|
2025-08-01
|
4
|
12
|
-8
|
25.10
|
|
2025-07-16
|
31
|
21
|
10
|
26.50
|
|
2025-07-07
|
7
|
10
|
-3
|
26.25
|
|
2025-07-02
|
4
|
2
|
2
|
27.65
|
|
2025-07-01
|
13
|
7
|
6
|
27.40
|
|
2025-05-07
|
18
|
33
|
-15
|
24.85
|
|
2025-05-06
|
56
|
79
|
-23
|
25.25
|
|
2025-05-05
|
466
|
501
|
-35
|
24.75
|
|
2025-04-30
|
5
|
19
|
-14
|
22.30
|
|
2025-04-29
|
4
|
18
|
-14
|
22.65
|
|
2025-04-28
|
4
|
19
|
-15
|
22.30
|
|
2025-04-25
|
1
|
16
|
-15
|
22.20
|
|
2025-04-24
|
9
|
25
|
-16
|
22.15
|
|
2025-04-23
|
90
|
99
|
-9
|
21.80
|
|
2025-04-22
|
12
|
29
|
-17
|
21.70
|
|
2025-04-21
|
2
|
12
|
-10
|
20.95
|
|
2025-04-17
|
2
|
11
|
-9
|
21.95
|
|
2025-04-16
|
5
|
26
|
-21
|
21.85
|
|
2025-04-15
|
4
|
15
|
-11
|
22.30
|
|
2025-04-14
|
10
|
22
|
-12
|
20.80
|
|
2025-04-11
|
21
|
40
|
-19
|
20.50
|
|
2025-04-10
|
0
|
3
|
-3
|
20.00
|
|
2025-04-02
|
85
|
110
|
-25
|
24.75
|
|
2025-04-01
|
20
|
35
|
-15
|
24.25
|
|
2025-03-25
|
10
|
15
|
-5
|
26.80
|
|
2025-03-21
|
1
|
9
|
-8
|
26.80
|
|
2025-03-19
|
2
|
7
|
-5
|
26.45
|
|
2025-03-10
|
5
|
7
|
-2
|
24.65
|
|
2025-03-07
|
6
|
9
|
-3
|
24.65
|
|
2025-02-04
|
2
|
5
|
-3
|
21.85
|
|
2025-01-14
|
5
|
9
|
-4
|
22.80
|
|
2025-01-08
|
0
|
3
|
-3
|
24.35
|
|
2025-01-06
|
2
|
4
|
-2
|
24.35
|
|
2025-01-02
|
2
|
11
|
-9
|
24.50
|
|
2024-12-30
|
5
|
8
|
-3
|
23.85
|
|
2024-12-25
|
5
|
2
|
3
|
24.05
|
|
2024-12-20
|
4
|
7
|
-3
|
23.10
|
|
2024-12-19
|
6
|
11
|
-5
|
23.35
|
|
2024-12-18
|
2
|
7
|
-5
|
23.75
|
|
2024-12-11
|
12
|
18
|
-6
|
24.05
|
|
2024-12-03
|
5
|
10
|
-5
|
25.90
|
|
2024-11-29
|
12
|
15
|
-3
|
25.50
|
|
2024-11-27
|
8
|
10
|
-2
|
25.50
|
|
2024-11-26
|
9
|
12
|
-3
|
26.25
|
|
2024-11-25
|
11
|
5
|
6
|
26.30
|
|
2024-11-14
|
7
|
14
|
-7
|
26.50
|
|
2024-11-12
|
3
|
10
|
-7
|
26.75
|
|
2024-11-06
|
3
|
7
|
-4
|
26.80
|
|
2024-11-05
|
3
|
6
|
-3
|
27.10
|
|
2024-11-04
|
2
|
5
|
-3
|
26.95
|
|
2024-10-30
|
1
|
41
|
-40
|
26.85
|
|
2024-10-29
|
9
|
26
|
-17
|
26.85
|
|
2024-10-25
|
3
|
7
|
-4
|
27.60
|
|
2024-10-24
|
7
|
11
|
-4
|
27.70
|
|
2024-10-23
|
3
|
12
|
-9
|
28.10
|
|
2024-10-22
|
0
|
4
|
-4
|
27.90
|
|
2024-10-21
|
2
|
6
|
-4
|
28.15
|
|
2024-10-16
|
16
|
10
|
6
|
28.00
|
|
2024-10-08
|
10
|
15
|
-5
|
28.75
|
|
2024-10-04
|
15
|
25
|
-10
|
29.15
|
|
2024-10-01
|
9
|
14
|
-5
|
29.90
|
|
2024-09-27
|
8
|
110
|
-102
|
30.00
|
|
2024-09-25
|
12
|
9
|
3
|
29.85
|
|
2024-09-11
|
40
|
7
|
33
|
28.05
|
|
2024-09-04
|
160
|
35
|
125
|
29.00
|
|
2024-08-21
|
46
|
35
|
11
|
31.80
|
|
2024-08-15
|
21
|
31
|
-10
|
31.20
|
|
2024-06-27
|
75
|
117
|
-42
|
34.50
|
|
2024-06-20
|
91
|
68
|
23
|
34.10
|
| 合計 | 5727 | 6057 | -330 | |
