| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
11
|
-4
|
51.10
|
|
2026-06-04
|
20
|
16
|
4
|
52.40
|
|
2026-05-20
|
0
|
4
|
-4
|
49.20
|
|
2026-05-15
|
3
|
0
|
3
|
49.25
|
|
2026-05-13
|
5
|
1
|
4
|
49.40
|
|
2026-05-06
|
3
|
1
|
2
|
51.10
|
|
2026-04-28
|
1
|
0
|
1
|
50.70
|
|
2026-04-24
|
1
|
4
|
-3
|
51.50
|
|
2026-04-20
|
2
|
0
|
2
|
51.80
|
|
2026-04-16
|
4
|
3
|
1
|
51.90
|
|
2026-04-15
|
8
|
0
|
8
|
51.80
|
|
2026-04-14
|
3
|
0
|
3
|
52.00
|
|
2026-04-10
|
3
|
0
|
3
|
52.10
|
|
2026-04-08
|
1
|
0
|
1
|
52.50
|
|
2026-03-31
|
0
|
10
|
-10
|
52.30
|
|
2026-03-18
|
3
|
0
|
3
|
52.90
|
|
2026-03-06
|
1
|
0
|
1
|
50.50
|
|
2026-03-03
|
1
|
5
|
-4
|
50.70
|
|
2026-02-24
|
4
|
1
|
3
|
48.60
|
|
2026-02-11
|
6
|
1
|
5
|
46.90
|
|
2026-01-13
|
1
|
0
|
1
|
53.20
|
|
2025-12-17
|
0
|
1
|
-1
|
52.90
|
|
2025-12-04
|
0
|
5
|
-5
|
54.80
|
|
2025-12-03
|
3
|
0
|
3
|
54.80
|
|
2025-11-21
|
2
|
0
|
2
|
54.20
|
|
2025-11-17
|
0
|
0
|
0
|
54.30
|
|
2025-11-13
|
1
|
0
|
1
|
55.00
|
|
2025-11-10
|
0
|
0
|
0
|
54.10
|
|
2025-10-31
|
1
|
1
|
0
|
55.30
|
|
2025-10-30
|
0
|
2
|
-2
|
55.00
|
|
2025-10-08
|
0
|
2
|
-2
|
55.90
|
|
2025-10-07
|
6
|
0
|
6
|
55.40
|
|
2025-09-24
|
12
|
0
|
12
|
55.40
|
|
2025-09-18
|
2
|
0
|
2
|
55.20
|
|
2025-08-28
|
0
|
3
|
-3
|
55.80
|
|
2025-08-19
|
0
|
3
|
-3
|
57.60
|
|
2025-08-04
|
0
|
1
|
-1
|
55.70
|
|
2025-07-01
|
15
|
2
|
13
|
58.00
|
|
2025-06-27
|
1
|
3
|
-2
|
57.40
|
|
2025-06-26
|
1
|
3
|
-2
|
57.20
|
|
2025-06-23
|
1
|
2
|
-1
|
56.10
|
|
2025-06-19
|
1
|
3
|
-2
|
56.90
|
|
2025-06-18
|
0
|
2
|
-2
|
57.40
|
|
2025-06-17
|
3
|
8
|
-5
|
57.70
|
|
2025-06-16
|
0
|
2
|
-2
|
57.40
|
|
2025-06-13
|
1
|
8
|
-7
|
57.00
|
|
2025-06-12
|
2
|
1
|
1
|
57.30
|
|
2025-06-11
|
1
|
2
|
-1
|
57.80
|
|
2025-06-10
|
7
|
1
|
6
|
57.60
|
|
2025-06-09
|
3
|
1
|
2
|
56.90
|
|
2025-06-06
|
0
|
2
|
-2
|
57.00
|
|
2025-06-02
|
1
|
4
|
-3
|
55.40
|
|
2025-05-28
|
0
|
1
|
-1
|
56.70
|
|
2025-05-27
|
0
|
2
|
-2
|
57.00
|
|
2025-05-26
|
2
|
1
|
1
|
57.60
|
|
2025-05-23
|
0
|
2
|
-2
|
57.10
|
|
2025-05-22
|
0
|
1
|
-1
|
56.80
|
|
2025-05-14
|
1
|
0
|
1
|
55.80
|
|
2025-04-23
|
1
|
1
|
0
|
54.10
|
|
2025-04-22
|
1
|
1
|
0
|
53.20
|
|
2025-04-16
|
0
|
11
|
-11
|
54.20
|
|
2025-03-20
|
3
|
1
|
2
|
59.80
|
|
2025-03-17
|
1
|
0
|
1
|
59.90
|
|
2025-03-11
|
4
|
6
|
-2
|
60.00
|
|
2025-03-10
|
0
|
4
|
-4
|
60.00
|
|
2025-03-05
|
1
|
2
|
-1
|
61.20
|
|
2025-03-04
|
1
|
3
|
-2
|
61.40
|
|
2025-02-25
|
1
|
3
|
-2
|
61.70
|
|
2025-02-17
|
0
|
2
|
-2
|
61.40
|
|
2025-02-11
|
1
|
2
|
-1
|
60.10
|
|
2025-02-10
|
1
|
7
|
-6
|
60.30
|
|
2025-02-04
|
0
|
1
|
-1
|
59.90
|
|
2025-01-21
|
0
|
0
|
0
|
60.30
|
|
2025-01-16
|
10
|
3
|
7
|
59.70
|
|
2025-01-15
|
1
|
2
|
-1
|
58.70
|
|
2025-01-09
|
1
|
5
|
-4
|
58.90
|
|
2025-01-06
|
1
|
0
|
1
|
60.50
|
|
2025-01-02
|
4
|
9
|
-5
|
60.30
|
|
2024-12-23
|
3
|
1
|
2
|
62.60
|
|
2024-12-19
|
1
|
3
|
-2
|
62.80
|
|
2024-12-17
|
2
|
2
|
0
|
62.40
|
|
2024-12-03
|
2
|
0
|
2
|
62.70
|
|
2024-11-28
|
1
|
0
|
1
|
60.80
|
|
2024-11-25
|
10
|
1
|
9
|
62.20
|
|
2024-11-22
|
4
|
1
|
3
|
62.00
|
|
2024-11-20
|
1
|
0
|
1
|
60.30
|
|
2024-11-19
|
9
|
2
|
7
|
60.50
|
|
2024-11-18
|
5
|
1
|
4
|
60.10
|
|
2024-11-12
|
3
|
7
|
-4
|
60.90
|
|
2024-11-01
|
1
|
5
|
-4
|
64.20
|
|
2024-10-29
|
1
|
8
|
-7
|
63.60
|
|
2024-10-28
|
5
|
1
|
4
|
63.80
|
|
2024-10-25
|
0
|
2
|
-2
|
64.00
|
|
2024-10-24
|
0
|
3
|
-3
|
63.30
|
|
2024-10-23
|
5
|
26
|
-21
|
63.50
|
|
2024-10-18
|
2
|
0
|
2
|
62.50
|
|
2024-10-07
|
2
|
0
|
2
|
60.80
|
|
2024-10-04
|
1
|
0
|
1
|
60.90
|
|
2024-09-27
|
2
|
0
|
2
|
62.00
|
|
2024-09-26
|
6
|
0
|
6
|
61.60
|
|
2024-09-25
|
5
|
0
|
5
|
61.40
|
|
2024-09-23
|
3
|
1
|
2
|
61.20
|
|
2024-09-13
|
7
|
1
|
6
|
60.00
|
|
2024-09-12
|
0
|
1
|
-1
|
59.40
|
|
2024-09-11
|
1
|
0
|
1
|
58.30
|
|
2024-09-10
|
8
|
5
|
3
|
58.00
|
|
2024-09-05
|
1
|
12
|
-11
|
58.80
|
|
2024-07-29
|
11
|
6
|
5
|
60.60
|
|
2024-07-22
|
12
|
73
|
-61
|
62.60
|
|
2024-07-15
|
8
|
0
|
8
|
70.80
|
|
2024-06-26
|
2
|
58
|
-56
|
70.10
|
|
2024-06-25
|
4
|
53
|
-49
|
69.60
|
|
2024-06-24
|
0
|
61
|
-61
|
69.20
|
|
2024-06-20
|
1
|
61
|
-60
|
70.00
|
| 合計 | 305 | 584 | -279 | |
