| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
243
|
127
|
116
|
50.50
|
|
2026-06-04
|
106
|
56
|
50
|
51.00
|
|
2026-05-29
|
344
|
262
|
82
|
52.80
|
|
2026-05-28
|
428
|
487
|
-59
|
51.30
|
|
2026-05-27
|
112
|
144
|
-32
|
49.70
|
|
2026-05-26
|
151
|
208
|
-57
|
51.00
|
|
2026-05-21
|
108
|
95
|
13
|
50.20
|
|
2026-05-20
|
170
|
147
|
23
|
49.10
|
|
2026-05-18
|
357
|
383
|
-26
|
48.15
|
|
2026-05-15
|
194
|
219
|
-25
|
51.40
|
|
2026-05-14
|
201
|
93
|
108
|
51.30
|
|
2026-05-12
|
337
|
291
|
46
|
53.50
|
|
2026-05-11
|
158
|
95
|
63
|
55.30
|
|
2026-05-07
|
213
|
76
|
137
|
55.50
|
|
2026-05-06
|
175
|
137
|
38
|
54.60
|
|
2026-05-05
|
360
|
208
|
152
|
56.50
|
|
2026-04-30
|
144
|
95
|
49
|
51.50
|
|
2026-04-28
|
57
|
41
|
16
|
50.50
|
|
2026-04-23
|
176
|
146
|
30
|
49.50
|
|
2026-04-22
|
97
|
78
|
19
|
51.80
|
|
2026-04-17
|
23
|
16
|
7
|
51.30
|
|
2026-04-16
|
92
|
12
|
80
|
50.80
|
|
2026-04-14
|
76
|
57
|
19
|
51.20
|
|
2026-04-13
|
63
|
16
|
47
|
49.65
|
|
2026-04-10
|
142
|
29
|
113
|
48.55
|
|
2026-04-08
|
168
|
38
|
130
|
48.90
|
|
2026-04-07
|
81
|
49
|
32
|
47.20
|
|
2026-04-02
|
55
|
90
|
-35
|
47.95
|
|
2026-04-01
|
41
|
30
|
11
|
49.45
|
|
2026-03-31
|
51
|
81
|
-30
|
49.20
|
|
2026-03-30
|
49
|
73
|
-24
|
49.90
|
|
2026-03-27
|
37
|
46
|
-9
|
51.00
|
|
2026-03-23
|
120
|
99
|
21
|
51.80
|
|
2026-03-20
|
88
|
75
|
13
|
50.70
|
|
2026-03-19
|
31
|
65
|
-34
|
51.20
|
|
2026-03-18
|
169
|
988
|
-819
|
53.00
|
|
2026-03-16
|
157
|
78
|
79
|
52.60
|
|
2026-03-13
|
58
|
33
|
25
|
52.50
|
|
2026-03-12
|
48
|
92
|
-44
|
52.00
|
|
2026-03-09
|
93
|
113
|
-20
|
52.00
|
|
2026-03-06
|
56
|
49
|
7
|
55.70
|
|
2026-03-04
|
141
|
175
|
-34
|
55.00
|
|
2026-03-03
|
78
|
124
|
-46
|
58.80
|
|
2026-02-11
|
62
|
28
|
34
|
61.00
|
|
2026-02-09
|
237
|
192
|
45
|
62.50
|
|
2026-02-04
|
195
|
163
|
32
|
62.20
|
|
2026-01-30
|
228
|
256
|
-28
|
61.80
|
|
2026-01-29
|
515
|
596
|
-81
|
62.50
|
|
2026-01-28
|
140
|
115
|
25
|
65.10
|
|
2026-01-26
|
599
|
813
|
-214
|
65.30
|
|
2026-01-22
|
83
|
123
|
-40
|
63.30
|
|
2026-01-21
|
167
|
66
|
101
|
62.10
|
|
2026-01-20
|
543
|
126
|
417
|
63.50
|
|
2026-01-19
|
249
|
308
|
-59
|
63.70
|
|
2026-01-16
|
534
|
410
|
124
|
64.70
|
|
2026-01-15
|
100
|
121
|
-21
|
59.40
|
|
2026-01-14
|
158
|
96
|
62
|
58.10
|
|
2026-01-07
|
19
|
41
|
-22
|
55.90
|
|
2026-01-02
|
12
|
90
|
-78
|
56.40
|
|
2025-12-31
|
26
|
14
|
12
|
55.80
|
|
2025-12-26
|
13
|
45
|
-32
|
57.20
|
|
2025-12-24
|
18
|
31
|
-13
|
57.70
|
|
2025-12-23
|
23
|
11
|
12
|
58.20
|
|
2025-12-19
|
12
|
23
|
-11
|
58.00
|
|
2025-12-18
|
20
|
100
|
-80
|
57.70
|
|
2025-12-17
|
25
|
81
|
-56
|
58.90
|
|
2025-12-16
|
38
|
96
|
-58
|
58.30
|
|
2025-12-15
|
51
|
15
|
36
|
58.70
|
|
2025-12-11
|
35
|
5
|
30
|
58.50
|
|
2025-12-09
|
208
|
262
|
-54
|
59.80
|
|
2025-12-08
|
80
|
137
|
-57
|
59.60
|
|
2025-12-05
|
378
|
402
|
-24
|
58.50
|
|
2025-12-04
|
175
|
263
|
-88
|
58.30
|
|
2025-11-28
|
43
|
7
|
36
|
57.70
|
|
2025-11-27
|
13
|
58
|
-45
|
58.40
|
|
2025-11-26
|
84
|
29
|
55
|
59.50
|
|
2025-11-24
|
12
|
6
|
6
|
55.60
|
|
2025-11-21
|
29
|
39
|
-10
|
55.60
|
|
2025-11-19
|
39
|
48
|
-9
|
56.00
|
|
2025-11-18
|
10
|
27
|
-17
|
56.00
|
|
2025-11-13
|
18
|
10
|
8
|
59.40
|
|
2025-11-12
|
13
|
34
|
-21
|
59.30
|
|
2025-11-11
|
114
|
96
|
18
|
59.80
|
|
2025-11-05
|
58
|
43
|
15
|
57.10
|
|
2025-10-31
|
14
|
53
|
-39
|
59.50
|
|
2025-10-30
|
28
|
70
|
-42
|
61.40
|
|
2025-10-29
|
2
|
27
|
-25
|
62.00
|
|
2025-10-27
|
61
|
120
|
-59
|
62.40
|
|
2025-10-21
|
68
|
81
|
-13
|
60.70
|
|
2025-10-20
|
50
|
23
|
27
|
58.80
|
|
2025-10-16
|
63
|
13
|
50
|
59.30
|
|
2025-10-15
|
17
|
33
|
-16
|
59.10
|
|
2025-10-14
|
36
|
127
|
-91
|
59.70
|
|
2025-10-09
|
7
|
23
|
-16
|
61.60
|
|
2025-10-08
|
13
|
28
|
-15
|
62.50
|
|
2025-10-07
|
144
|
55
|
89
|
63.40
|
|
2025-10-03
|
33
|
9
|
24
|
61.40
|
|
2025-10-01
|
19
|
2
|
17
|
62.20
|
|
2025-09-30
|
36
|
64
|
-28
|
63.20
|
|
2025-09-26
|
115
|
145
|
-30
|
62.00
|
|
2025-09-24
|
44
|
30
|
14
|
64.40
|
|
2025-09-18
|
66
|
103
|
-37
|
65.80
|
|
2025-09-17
|
17
|
61
|
-44
|
66.80
|
|
2025-09-16
|
105
|
191
|
-86
|
68.20
|
|
2025-09-12
|
121
|
102
|
19
|
67.20
|
|
2025-09-11
|
158
|
398
|
-240
|
67.00
|
|
2025-09-10
|
206
|
146
|
60
|
69.10
|
|
2025-09-08
|
386
|
97
|
289
|
69.30
|
|
2025-09-04
|
300
|
224
|
76
|
67.40
|
|
2025-09-03
|
621
|
715
|
-94
|
70.10
|
|
2025-08-29
|
1507
|
2085
|
-578
|
69.00
|
|
2025-08-28
|
825
|
350
|
475
|
72.90
|
|
2025-08-27
|
243
|
180
|
63
|
66.30
|
|
2025-08-26
|
401
|
309
|
92
|
66.80
|
|
2025-08-25
|
209
|
168
|
41
|
64.40
|
|
2025-08-21
|
58
|
105
|
-47
|
63.30
|
|
2025-08-18
|
131
|
155
|
-24
|
66.10
|
|
2025-08-15
|
269
|
207
|
62
|
66.20
|
|
2025-08-14
|
578
|
631
|
-53
|
64.90
|
|
2025-08-13
|
270
|
215
|
55
|
65.20
|
|
2025-08-12
|
382
|
268
|
114
|
64.80
|
|
2025-08-06
|
76
|
116
|
-40
|
61.00
|
|
2025-08-05
|
222
|
282
|
-60
|
60.70
|
|
2025-08-04
|
344
|
214
|
130
|
60.10
|
|
2025-08-01
|
249
|
137
|
112
|
57.40
|
|
2025-07-29
|
54
|
27
|
27
|
55.90
|
|
2025-07-23
|
67
|
43
|
24
|
57.70
|
|
2025-07-18
|
78
|
120
|
-42
|
56.60
|
|
2025-07-14
|
27
|
40
|
-13
|
53.30
|
|
2025-07-11
|
98
|
73
|
25
|
53.80
|
|
2025-07-08
|
57
|
35
|
22
|
53.40
|
|
2025-07-03
|
38
|
12
|
26
|
57.90
|
|
2025-06-27
|
28
|
50
|
-22
|
58.90
|
|
2025-06-26
|
59
|
140
|
-81
|
60.30
|
|
2025-06-25
|
22
|
34
|
-12
|
60.00
|
|
2025-06-23
|
66
|
78
|
-12
|
58.80
|
|
2025-06-19
|
27
|
92
|
-65
|
59.00
|
|
2025-06-18
|
105
|
49
|
56
|
61.40
|
|
2025-06-17
|
24
|
59
|
-35
|
60.30
|
|
2025-06-16
|
105
|
50
|
55
|
61.40
|
|
2025-06-13
|
93
|
140
|
-47
|
60.10
|
|
2025-06-11
|
244
|
211
|
33
|
61.20
|
|
2025-06-10
|
81
|
66
|
15
|
59.50
|
|
2025-06-09
|
74
|
62
|
12
|
58.80
|
|
2025-06-06
|
169
|
209
|
-40
|
59.40
|
|
2025-06-05
|
58
|
99
|
-41
|
60.70
|
|
2025-06-04
|
324
|
261
|
63
|
61.30
|
|
2025-06-03
|
195
|
166
|
29
|
59.30
|
|
2025-05-28
|
278
|
398
|
-120
|
60.70
|
|
2025-05-27
|
21
|
38
|
-17
|
60.20
|
|
2025-05-26
|
179
|
207
|
-28
|
61.30
|
|
2025-05-23
|
49
|
103
|
-54
|
61.60
|
|
2025-05-22
|
156
|
307
|
-151
|
61.90
|
|
2025-05-21
|
151
|
69
|
82
|
63.00
|
|
2025-05-20
|
101
|
79
|
22
|
62.60
|
|
2025-05-19
|
386
|
503
|
-117
|
63.20
|
|
2025-05-16
|
426
|
807
|
-381
|
65.50
|
|
2025-05-15
|
1492
|
1170
|
322
|
66.00
|
|
2025-05-14
|
293
|
92
|
201
|
64.30
|
|
2025-05-13
|
206
|
172
|
34
|
63.90
|
|
2025-05-12
|
365
|
476
|
-111
|
63.30
|
|
2025-05-09
|
222
|
136
|
86
|
61.20
|
|
2025-05-08
|
75
|
39
|
36
|
60.30
|
|
2025-05-02
|
858
|
1016
|
-158
|
66.00
|
|
2025-04-30
|
1570
|
1642
|
-72
|
63.20
|
|
2025-04-28
|
667
|
760
|
-93
|
59.20
|
|
2025-04-24
|
672
|
586
|
86
|
57.70
|
|
2025-04-23
|
165
|
253
|
-88
|
55.40
|
|
2025-04-22
|
104
|
123
|
-19
|
52.70
|
|
2025-04-21
|
92
|
212
|
-120
|
54.00
|
|
2025-04-18
|
158
|
290
|
-132
|
57.40
|
|
2025-04-17
|
179
|
409
|
-230
|
57.40
|
|
2025-04-15
|
203
|
185
|
18
|
57.70
|
|
2025-04-14
|
324
|
424
|
-100
|
52.50
|
|
2025-04-07
|
0
|
56
|
-56
|
58.30
|
|
2025-04-01
|
96
|
132
|
-36
|
63.50
|
|
2025-03-31
|
455
|
664
|
-209
|
63.10
|
|
2025-03-19
|
596
|
552
|
44
|
71.80
|
|
2025-03-18
|
380
|
767
|
-387
|
75.00
|
|
2025-03-17
|
921
|
573
|
348
|
76.40
|
|
2025-03-14
|
318
|
135
|
183
|
73.50
|
|
2025-03-13
|
722
|
872
|
-150
|
71.50
|
|
2025-03-11
|
344
|
423
|
-79
|
72.20
|
|
2025-03-06
|
467
|
611
|
-144
|
77.40
|
|
2025-03-05
|
578
|
491
|
87
|
79.20
|
|
2025-03-04
|
1122
|
1169
|
-47
|
79.30
|
|
2025-03-03
|
434
|
645
|
-211
|
79.50
|
|
2025-02-27
|
1178
|
1732
|
-554
|
83.70
|
|
2025-02-24
|
2959
|
3051
|
-92
|
88.70
|
|
2025-02-18
|
5339
|
5605
|
-266
|
81.60
|
|
2025-02-17
|
3860
|
3397
|
463
|
78.70
|
|
2025-02-14
|
2527
|
2336
|
191
|
71.60
|
|
2025-02-10
|
17
|
35
|
-18
|
59.90
|
|
2025-02-05
|
42
|
30
|
12
|
60.40
|
|
2025-02-04
|
15
|
94
|
-79
|
58.80
|
|
2025-02-03
|
94
|
54
|
40
|
59.20
|
|
2025-01-16
|
137
|
178
|
-41
|
62.00
|
|
2025-01-14
|
23
|
36
|
-13
|
60.70
|
|
2025-01-09
|
107
|
188
|
-81
|
61.60
|
|
2025-01-08
|
64
|
241
|
-177
|
64.80
|
|
2025-01-03
|
1245
|
1114
|
131
|
68.70
|
|
2025-01-02
|
371
|
483
|
-112
|
66.60
|
|
2024-12-31
|
281
|
155
|
126
|
67.50
|
|
2024-12-30
|
938
|
861
|
77
|
66.60
|
|
2024-12-25
|
1016
|
802
|
214
|
69.00
|
|
2024-12-24
|
312
|
257
|
55
|
64.70
|
|
2024-12-18
|
34
|
199
|
-165
|
63.30
|
|
2024-12-17
|
436
|
289
|
147
|
65.60
|
|
2024-12-16
|
340
|
272
|
68
|
63.90
|
|
2024-12-12
|
107
|
82
|
25
|
61.40
|
|
2024-12-09
|
36
|
119
|
-83
|
61.10
|
|
2024-12-06
|
113
|
296
|
-183
|
62.00
|
|
2024-12-04
|
243
|
186
|
57
|
65.10
|
|
2024-11-27
|
2619
|
3320
|
-701
|
63.10
|
|
2024-11-26
|
1835
|
1572
|
263
|
66.40
|
|
2024-11-25
|
49
|
83
|
-34
|
60.40
|
|
2024-11-21
|
195
|
168
|
27
|
59.50
|
|
2024-11-20
|
43
|
80
|
-37
|
57.40
|
|
2024-11-19
|
143
|
22
|
121
|
59.50
|
|
2024-11-18
|
29
|
55
|
-26
|
56.40
|
|
2024-11-14
|
43
|
165
|
-122
|
57.40
|
|
2024-11-13
|
62
|
223
|
-161
|
57.60
|
|
2024-11-12
|
99
|
140
|
-41
|
58.80
|
|
2024-11-11
|
258
|
211
|
47
|
60.70
|
|
2024-11-08
|
431
|
615
|
-184
|
61.40
|
|
2024-11-07
|
713
|
579
|
134
|
62.00
|
|
2024-11-05
|
36
|
15
|
21
|
56.60
|
|
2024-11-04
|
21
|
9
|
12
|
55.80
|
|
2024-10-29
|
13
|
45
|
-32
|
56.20
|
|
2024-10-28
|
84
|
151
|
-67
|
56.60
|
|
2024-10-25
|
425
|
567
|
-142
|
58.00
|
|
2024-10-24
|
175
|
240
|
-65
|
57.30
|
|
2024-10-23
|
21
|
85
|
-64
|
56.90
|
|
2024-10-17
|
291
|
223
|
68
|
58.60
|
|
2024-10-16
|
62
|
35
|
27
|
53.30
|
|
2024-10-11
|
90
|
145
|
-55
|
55.00
|
|
2024-10-09
|
14
|
59
|
-45
|
55.90
|
|
2024-10-08
|
42
|
66
|
-24
|
58.10
|
|
2024-10-04
|
154
|
49
|
105
|
56.30
|
|
2024-09-27
|
19
|
8
|
11
|
57.50
|
|
2024-09-25
|
67
|
34
|
33
|
58.00
|
|
2024-09-20
|
39
|
19
|
20
|
59.40
|
|
2024-09-18
|
75
|
11
|
64
|
57.60
|
|
2024-09-12
|
35
|
79
|
-44
|
59.60
|
|
2024-09-10
|
34
|
106
|
-72
|
59.40
|
|
2024-09-09
|
35
|
65
|
-30
|
62.00
|
|
2024-09-05
|
63
|
96
|
-33
|
62.30
|
|
2024-09-04
|
193
|
356
|
-163
|
60.90
|
|
2024-09-02
|
27
|
57
|
-30
|
67.20
|
|
2024-08-30
|
37
|
60
|
-23
|
67.40
|
|
2024-08-29
|
115
|
91
|
24
|
68.20
|
|
2024-08-28
|
110
|
144
|
-34
|
68.50
|
|
2024-08-27
|
113
|
140
|
-27
|
68.20
|
|
2024-08-23
|
96
|
44
|
52
|
66.00
|
|
2024-08-21
|
201
|
312
|
-111
|
65.50
|
|
2024-08-19
|
120
|
218
|
-98
|
67.90
|
|
2024-08-16
|
725
|
161
|
564
|
69.20
|
|
2024-08-15
|
332
|
228
|
104
|
67.30
|
|
2024-08-14
|
770
|
862
|
-92
|
68.00
|
|
2024-08-13
|
1185
|
1120
|
65
|
67.90
|
|
2024-08-09
|
412
|
586
|
-174
|
62.60
|
|
2024-08-08
|
299
|
250
|
49
|
65.50
|
|
2024-08-07
|
510
|
368
|
142
|
66.20
|
|
2024-08-05
|
237
|
491
|
-254
|
62.00
|
|
2024-08-02
|
186
|
396
|
-210
|
68.80
|
|
2024-08-01
|
946
|
753
|
193
|
72.10
|
|
2024-07-31
|
169
|
518
|
-349
|
67.10
|
|
2024-07-30
|
334
|
213
|
121
|
65.30
|
|
2024-07-29
|
120
|
155
|
-35
|
61.60
|
|
2024-07-26
|
139
|
1052
|
-913
|
62.50
|
|
2024-07-23
|
149
|
109
|
40
|
65.30
|
|
2024-07-22
|
199
|
175
|
24
|
64.30
|
|
2024-07-19
|
247
|
82
|
165
|
67.00
|
|
2024-07-17
|
266
|
408
|
-142
|
71.10
|
|
2024-07-16
|
355
|
490
|
-135
|
73.80
|
|
2024-07-12
|
1370
|
1588
|
-218
|
74.50
|
|
2024-07-11
|
844
|
1022
|
-178
|
71.60
|
|
2024-07-10
|
1482
|
1235
|
247
|
71.20
|
|
2024-07-09
|
1849
|
1710
|
139
|
67.20
|
|
2024-07-03
|
99
|
32
|
67
|
|
|
2024-07-02
|
5
|
22
|
-17
|
54.70
|
|
2024-07-01
|
15
|
31
|
-16
|
54.90
|
|
2024-06-28
|
84
|
4
|
80
|
55.30
|
|
2024-06-20
|
17
|
3
|
14
|
56.50
|
|
2024-06-19
|
42
|
11
|
31
|
56.30
|
|
2024-06-18
|
101
|
178
|
-77
|
56.80
|
|
2024-06-13
|
36
|
50
|
-14
|
54.30
|
|
2024-06-11
|
17
|
53
|
-36
|
55.00
|
| 合計 | 82537 | 86516 | -3979 | |
