| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
91.80
|
|
2026-05-12
|
0
|
1
|
-1
|
91.20
|
|
2026-04-20
|
1
|
0
|
1
|
93.40
|
|
2026-04-16
|
5
|
4
|
1
|
93.80
|
|
2026-04-15
|
1
|
0
|
1
|
93.00
|
|
2026-04-14
|
2
|
0
|
2
|
92.70
|
|
2026-04-08
|
3
|
1
|
2
|
92.70
|
|
2026-04-01
|
4
|
2
|
2
|
92.70
|
|
2026-03-30
|
3
|
6
|
-3
|
92.50
|
|
2026-03-23
|
0
|
1
|
-1
|
92.20
|
|
2026-03-19
|
1
|
1
|
0
|
93.80
|
|
2026-03-18
|
2
|
0
|
2
|
94.70
|
|
2026-03-12
|
1
|
6
|
-5
|
93.90
|
|
2026-03-09
|
3
|
5
|
-2
|
93.60
|
|
2026-03-05
|
5
|
2
|
3
|
95.40
|
|
2026-03-04
|
5
|
9
|
-4
|
95.00
|
|
2026-02-26
|
0
|
1
|
-1
|
98.70
|
|
2026-02-23
|
26
|
21
|
5
|
101.00
|
|
2026-02-11
|
9
|
3
|
6
|
95.10
|
|
2026-02-05
|
0
|
3
|
-3
|
95.20
|
|
2026-01-29
|
0
|
1
|
-1
|
96.80
|
|
2026-01-28
|
2
|
9
|
-7
|
96.60
|
|
2026-01-27
|
4
|
1
|
3
|
97.10
|
|
2026-01-26
|
3
|
0
|
3
|
97.40
|
|
2026-01-22
|
3
|
0
|
3
|
98.00
|
|
2026-01-21
|
6
|
7
|
-1
|
98.80
|
|
2026-01-15
|
0
|
0
|
0
|
102.00
|
|
2026-01-07
|
2
|
0
|
2
|
104.00
|
|
2025-12-23
|
6
|
5
|
1
|
102.00
|
|
2025-12-19
|
5
|
5
|
0
|
101.50
|
|
2025-12-16
|
7
|
4
|
3
|
102.00
|
|
2025-12-12
|
3
|
4
|
-1
|
99.70
|
|
2025-12-01
|
0
|
1
|
-1
|
99.80
|
|
2025-11-28
|
7
|
4
|
3
|
100.50
|
|
2025-11-27
|
3
|
1
|
2
|
98.90
|
|
2025-11-24
|
1
|
0
|
1
|
97.50
|
|
2025-11-11
|
2
|
6
|
-4
|
96.50
|
|
2025-11-06
|
6
|
3
|
3
|
92.40
|
|
2025-10-30
|
0
|
2
|
-2
|
90.50
|
|
2025-10-28
|
0
|
13
|
-13
|
90.30
|
|
2025-10-07
|
2
|
0
|
2
|
89.50
|
|
2025-10-03
|
7
|
0
|
7
|
90.40
|
|
2025-10-01
|
1
|
0
|
1
|
90.40
|
|
2025-09-30
|
4
|
0
|
4
|
90.40
|
|
2025-09-25
|
2
|
0
|
2
|
91.20
|
|
2025-09-24
|
1
|
1
|
0
|
90.80
|
|
2025-09-23
|
1
|
4
|
-3
|
90.80
|
|
2025-09-18
|
0
|
0
|
0
|
91.90
|
|
2025-09-16
|
4
|
1
|
3
|
91.20
|
|
2025-09-15
|
1
|
5
|
-4
|
92.20
|
|
2025-09-12
|
5
|
2
|
3
|
92.10
|
|
2025-09-01
|
5
|
18
|
-13
|
95.30
|
|
2025-08-28
|
0
|
1
|
-1
|
96.40
|
|
2025-08-25
|
1
|
13
|
-12
|
96.60
|
|
2025-08-22
|
4
|
4
|
0
|
96.60
|
|
2025-08-21
|
1
|
8
|
-7
|
96.90
|
|
2025-08-15
|
1
|
2
|
-1
|
98.00
|
|
2025-08-08
|
5
|
5
|
0
|
97.70
|
|
2025-07-31
|
3
|
1
|
2
|
98.00
|
|
2025-07-23
|
30
|
0
|
30
|
103.50
|
|
2025-07-21
|
10
|
0
|
10
|
102.50
|
|
2025-07-18
|
2
|
1
|
1
|
102.50
|
|
2025-07-17
|
0
|
0
|
0
|
102.00
|
|
2025-07-10
|
2
|
1
|
1
|
101.00
|
|
2025-07-09
|
0
|
3
|
-3
|
101.00
|
|
2025-07-03
|
1
|
5
|
-4
|
104.00
|
|
2025-07-01
|
5
|
127
|
-122
|
103.00
|
|
2025-06-30
|
1
|
4
|
-3
|
99.90
|
|
2025-06-27
|
1
|
13
|
-12
|
100.00
|
|
2025-06-26
|
0
|
3
|
-3
|
99.90
|
|
2025-06-25
|
0
|
1
|
-1
|
99.80
|
|
2025-06-23
|
1
|
2
|
-1
|
98.10
|
|
2025-06-20
|
4
|
2
|
2
|
98.60
|
|
2025-06-18
|
1
|
4
|
-3
|
100.00
|
|
2025-06-17
|
0
|
4
|
-4
|
99.80
|
|
2025-06-16
|
4
|
6
|
-2
|
100.00
|
|
2025-06-13
|
2
|
4
|
-2
|
98.30
|
|
2025-06-05
|
7
|
4
|
3
|
96.60
|
|
2025-06-04
|
2
|
4
|
-2
|
96.50
|
|
2025-06-03
|
1
|
0
|
1
|
96.00
|
|
2025-06-02
|
1
|
2
|
-1
|
95.80
|
|
2025-05-29
|
1
|
0
|
1
|
96.90
|
|
2025-05-27
|
1
|
3
|
-2
|
97.00
|
|
2025-05-26
|
0
|
1
|
-1
|
98.80
|
|
2025-05-23
|
0
|
1
|
-1
|
99.10
|
|
2025-05-22
|
2
|
5
|
-3
|
98.50
|
|
2025-05-20
|
1
|
0
|
1
|
98.60
|
|
2025-05-14
|
6
|
0
|
6
|
100.00
|
|
2025-05-08
|
1
|
0
|
1
|
97.90
|
|
2025-05-07
|
1
|
2
|
-1
|
97.00
|
|
2025-04-24
|
0
|
2
|
-2
|
98.00
|
|
2025-04-16
|
0
|
4
|
-4
|
97.80
|
|
2025-04-15
|
5
|
10
|
-5
|
97.90
|
|
2025-04-02
|
0
|
1
|
-1
|
106.50
|
|
2025-04-01
|
0
|
1
|
-1
|
106.50
|
|
2025-03-20
|
1
|
0
|
1
|
111.50
|
|
2025-03-12
|
2
|
3
|
-1
|
112.00
|
|
2025-03-11
|
1
|
4
|
-3
|
111.00
|
|
2025-03-06
|
33
|
16
|
17
|
113.50
|
|
2025-02-11
|
3
|
9
|
-6
|
108.00
|
|
2025-02-05
|
5
|
1
|
4
|
105.50
|
|
2025-02-04
|
3
|
0
|
3
|
104.00
|
|
2025-02-03
|
3
|
1
|
2
|
105.50
|
|
2025-01-22
|
1
|
0
|
1
|
107.00
|
|
2025-01-21
|
10
|
0
|
10
|
106.00
|
|
2025-01-16
|
6
|
3
|
3
|
107.00
|
|
2025-01-07
|
5
|
0
|
5
|
113.00
|
|
2025-01-02
|
3
|
6
|
-3
|
111.50
|
|
2024-12-19
|
1
|
2
|
-1
|
104.00
|
|
2024-12-05
|
1
|
8
|
-7
|
103.50
|
|
2024-11-29
|
0
|
1
|
-1
|
103.50
|
|
2024-11-28
|
0
|
1
|
-1
|
103.00
|
|
2024-11-20
|
2
|
0
|
2
|
103.50
|
|
2024-11-18
|
4
|
2
|
2
|
103.00
|
|
2024-11-14
|
1
|
4
|
-3
|
102.50
|
|
2024-11-13
|
0
|
4
|
-4
|
103.50
|
|
2024-10-30
|
0
|
3
|
-3
|
107.00
|
|
2024-10-29
|
0
|
2
|
-2
|
107.50
|
|
2024-10-25
|
0
|
2
|
-2
|
108.50
|
|
2024-10-16
|
3
|
0
|
3
|
111.50
|
|
2024-10-09
|
2
|
58
|
-56
|
112.00
|
|
2024-10-08
|
0
|
2
|
-2
|
113.50
|
|
2024-10-04
|
2
|
22
|
-20
|
114.00
|
|
2024-09-23
|
0
|
8
|
-8
|
117.00
|
|
2024-09-20
|
2
|
19
|
-17
|
117.00
|
|
2024-09-18
|
3
|
13
|
-10
|
115.50
|
|
2024-09-13
|
7
|
17
|
-10
|
117.00
|
|
2024-09-11
|
1
|
21
|
-20
|
115.50
|
|
2024-09-05
|
10
|
0
|
10
|
109.00
|
|
2024-09-03
|
1
|
14
|
-13
|
112.50
|
|
2024-09-02
|
0
|
17
|
-17
|
111.00
|
|
2024-08-30
|
0
|
5
|
-5
|
109.00
|
|
2024-08-16
|
0
|
15
|
-15
|
107.50
|
|
2024-08-15
|
0
|
45
|
-45
|
107.00
|
|
2024-08-14
|
1
|
9
|
-8
|
104.50
|
|
2024-08-01
|
4
|
1
|
3
|
99.40
|
|
2024-07-26
|
0
|
2
|
-2
|
101.00
|
|
2024-07-18
|
3
|
0
|
3
|
103.00
|
|
2024-06-28
|
1
|
0
|
1
|
101.00
|
|
2024-06-19
|
1
|
0
|
1
|
100.50
|
|
2024-06-06
|
1
|
0
|
1
|
100.50
|
| 合計 | 400 | 759 | -359 | |
