| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
2
|
30
|
65.30
|
|
2026-06-03
|
35
|
0
|
35
|
67.80
|
|
2026-06-02
|
330
|
367
|
-37
|
69.80
|
|
2026-05-29
|
795
|
494
|
301
|
66.70
|
|
2026-05-28
|
372
|
1265
|
-893
|
61.10
|
|
2026-05-26
|
903
|
2
|
901
|
50.60
|
|
2026-05-20
|
20
|
15
|
5
|
45.00
|
|
2026-05-18
|
33
|
9
|
24
|
45.15
|
|
2026-05-15
|
49
|
26
|
23
|
44.75
|
|
2026-05-14
|
69
|
54
|
15
|
45.40
|
|
2026-05-13
|
76
|
33
|
43
|
44.20
|
|
2026-05-12
|
32
|
6
|
26
|
44.00
|
|
2026-05-07
|
56
|
118
|
-62
|
43.55
|
|
2026-05-04
|
3
|
50
|
-47
|
41.35
|
|
2026-04-30
|
0
|
26
|
-26
|
41.45
|
|
2026-04-29
|
5
|
14
|
-9
|
41.40
|
|
2026-04-24
|
11
|
23
|
-12
|
41.45
|
|
2026-04-23
|
29
|
73
|
-44
|
42.00
|
|
2026-04-20
|
23
|
6
|
17
|
41.75
|
|
2026-04-16
|
16
|
7
|
9
|
42.80
|
|
2026-04-15
|
23
|
8
|
15
|
42.45
|
|
2026-04-13
|
13
|
46
|
-33
|
42.25
|
|
2026-04-08
|
10
|
52
|
-42
|
41.50
|
|
2026-04-07
|
13
|
25
|
-12
|
41.20
|
|
2026-04-02
|
19
|
33
|
-14
|
41.60
|
|
2026-03-31
|
225
|
344
|
-119
|
41.80
|
|
2026-03-30
|
119
|
0
|
119
|
44.20
|
|
2026-03-17
|
8
|
1
|
7
|
40.85
|
|
2026-03-16
|
10
|
2
|
8
|
41.00
|
|
2026-03-13
|
14
|
9
|
5
|
40.70
|
|
2026-03-06
|
27
|
10
|
17
|
43.00
|
|
2026-03-05
|
16
|
32
|
-16
|
43.15
|
|
2026-03-04
|
32
|
40
|
-8
|
42.90
|
|
2026-03-02
|
27
|
37
|
-10
|
43.45
|
|
2026-02-25
|
25
|
14
|
11
|
43.85
|
|
2026-02-24
|
21
|
3
|
18
|
44.90
|
|
2026-02-23
|
36
|
4
|
32
|
46.25
|
|
2026-02-11
|
52
|
3
|
49
|
45.75
|
|
2026-02-04
|
9
|
2
|
7
|
45.45
|
|
2026-02-03
|
8
|
2
|
6
|
45.75
|
|
2026-01-30
|
21
|
9
|
12
|
46.00
|
|
2026-01-29
|
20
|
27
|
-7
|
46.80
|
|
2026-01-27
|
11
|
35
|
-24
|
47.95
|
|
2026-01-22
|
23
|
5
|
18
|
48.25
|
|
2026-01-20
|
43
|
3
|
40
|
47.85
|
|
2026-01-16
|
55
|
47
|
8
|
48.80
|
|
2026-01-15
|
14
|
8
|
6
|
48.00
|
|
2026-01-14
|
11
|
4
|
7
|
47.20
|
|
2026-01-09
|
47
|
101
|
-54
|
47.70
|
|
2026-01-08
|
8
|
2
|
6
|
48.40
|
|
2026-01-07
|
5
|
23
|
-18
|
48.30
|
|
2025-12-29
|
14
|
51
|
-37
|
48.05
|
|
2025-12-18
|
6
|
0
|
6
|
40.05
|
|
2025-12-17
|
10
|
4
|
6
|
40.45
|
|
2025-12-16
|
17
|
5
|
12
|
40.15
|
|
2025-12-15
|
9
|
2
|
7
|
40.30
|
|
2025-12-05
|
5
|
0
|
5
|
41.90
|
|
2025-12-02
|
6
|
3
|
3
|
42.10
|
|
2025-11-28
|
8
|
3
|
5
|
41.35
|
|
2025-11-17
|
8
|
0
|
8
|
43.50
|
|
2025-11-14
|
10
|
2
|
8
|
44.05
|
|
2025-11-13
|
11
|
3
|
8
|
44.15
|
|
2025-10-30
|
2
|
5
|
-3
|
47.75
|
|
2025-10-17
|
9
|
1
|
8
|
46.75
|
|
2025-10-16
|
11
|
4
|
7
|
46.65
|
|
2025-10-15
|
11
|
6
|
5
|
45.60
|
|
2025-09-17
|
21
|
11
|
10
|
49.30
|
|
2025-09-16
|
11
|
1
|
10
|
49.75
|
|
2025-09-15
|
13
|
3
|
10
|
49.60
|
|
2025-09-11
|
8
|
19
|
-11
|
48.40
|
|
2025-09-02
|
3
|
11
|
-8
|
49.00
|
|
2025-09-01
|
3
|
9
|
-6
|
48.75
|
|
2025-08-28
|
0
|
19
|
-19
|
49.85
|
|
2025-08-27
|
1
|
7
|
-6
|
49.95
|
|
2025-08-22
|
1
|
4
|
-3
|
48.40
|
|
2025-08-14
|
12
|
4
|
8
|
50.60
|
|
2025-08-12
|
0
|
10
|
-10
|
50.40
|
|
2025-08-11
|
0
|
22
|
-22
|
51.40
|
|
2025-08-01
|
2
|
6
|
-4
|
54.30
|
|
2025-07-30
|
8
|
3
|
5
|
55.10
|
|
2025-07-23
|
10
|
4
|
6
|
53.60
|
|
2025-07-18
|
4
|
0
|
4
|
52.70
|
|
2025-07-17
|
9
|
1
|
8
|
53.00
|
|
2025-07-16
|
12
|
5
|
7
|
52.50
|
|
2025-07-15
|
10
|
5
|
5
|
52.60
|
|
2025-07-04
|
0
|
6
|
-6
|
52.60
|
|
2025-07-01
|
32
|
8
|
24
|
52.70
|
|
2025-06-30
|
3
|
32
|
-29
|
52.90
|
|
2025-06-27
|
6
|
14
|
-8
|
54.00
|
|
2025-06-26
|
3
|
22
|
-19
|
53.50
|
|
2025-06-23
|
39
|
40
|
-1
|
52.60
|
|
2025-06-18
|
2
|
5
|
-3
|
56.60
|
|
2025-06-17
|
10
|
3
|
7
|
56.70
|
|
2025-06-16
|
9
|
3
|
6
|
56.60
|
|
2025-06-05
|
1
|
11
|
-10
|
55.80
|
|
2025-05-16
|
10
|
5
|
5
|
61.30
|
|
2025-05-15
|
11
|
3
|
8
|
61.30
|
|
2025-05-14
|
12
|
4
|
8
|
62.20
|
|
2024-07-01
|
12
|
0
|
12
|
75.00
|
|
2024-06-27
|
12
|
1
|
11
|
74.30
|
| 合計 | 4281 | 3911 | 370 | |
