| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
833
|
736
|
97
|
103.50
|
|
2026-06-03
|
208
|
178
|
30
|
111.50
|
|
2026-05-29
|
654
|
704
|
-50
|
119.50
|
|
2026-05-27
|
514
|
562
|
-48
|
110.00
|
|
2026-05-25
|
1305
|
1596
|
-291
|
114.00
|
|
2026-05-22
|
1756
|
2722
|
-966
|
115.00
|
|
2026-05-21
|
1437
|
323
|
1114
|
117.50
|
|
2026-05-20
|
4021
|
5992
|
-1971
|
107.00
|
|
2026-05-19
|
3809
|
1580
|
2229
|
117.00
|
|
2026-05-15
|
783
|
723
|
60
|
99.40
|
|
2026-05-13
|
301
|
240
|
61
|
92.00
|
|
2026-05-12
|
105
|
139
|
-34
|
89.80
|
|
2026-05-11
|
103
|
60
|
43
|
89.50
|
|
2026-05-07
|
183
|
233
|
-50
|
88.70
|
|
2026-05-05
|
82
|
176
|
-94
|
93.50
|
|
2026-05-04
|
302
|
165
|
137
|
94.00
|
|
2026-04-29
|
96
|
123
|
-27
|
90.70
|
|
2026-04-28
|
35
|
66
|
-31
|
89.70
|
|
2026-04-27
|
340
|
317
|
23
|
90.50
|
|
2026-04-24
|
721
|
934
|
-213
|
88.80
|
|
2026-04-22
|
194
|
265
|
-71
|
102.50
|
|
2026-04-21
|
555
|
721
|
-166
|
106.00
|
|
2026-04-20
|
1467
|
960
|
507
|
107.00
|
|
2026-04-17
|
109
|
154
|
-45
|
99.20
|
|
2026-04-16
|
360
|
285
|
75
|
101.50
|
|
2026-04-14
|
928
|
1173
|
-245
|
102.50
|
|
2026-04-13
|
1166
|
926
|
240
|
106.50
|
|
2026-04-10
|
486
|
590
|
-104
|
97.20
|
|
2026-04-08
|
860
|
954
|
-94
|
105.00
|
|
2026-04-07
|
1498
|
1377
|
121
|
105.00
|
|
2026-04-02
|
2160
|
2260
|
-100
|
105.00
|
|
2026-04-01
|
897
|
787
|
110
|
108.00
|
|
2026-03-31
|
1184
|
1306
|
-122
|
98.60
|
|
2026-03-30
|
1352
|
1709
|
-357
|
102.00
|
|
2026-03-27
|
1636
|
1201
|
435
|
102.00
|
|
2026-03-25
|
94
|
126
|
-32
|
84.60
|
|
2026-03-24
|
101
|
72
|
29
|
82.00
|
|
2026-03-13
|
353
|
389
|
-36
|
90.30
|
|
2026-03-10
|
1095
|
1157
|
-62
|
85.90
|
|
2026-03-09
|
917
|
1061
|
-144
|
86.00
|
|
2026-03-06
|
1086
|
764
|
322
|
90.50
|
|
2026-02-23
|
53
|
72
|
-19
|
70.00
|
|
2026-02-11
|
19
|
11
|
8
|
68.50
|
|
2026-02-06
|
15
|
36
|
-21
|
67.40
|
|
2026-02-05
|
16
|
12
|
4
|
67.60
|
|
2026-02-04
|
16
|
4
|
12
|
67.60
|
|
2026-02-02
|
39
|
52
|
-13
|
66.00
|
|
2026-01-12
|
7
|
17
|
-10
|
63.30
|
|
2025-12-18
|
9
|
2
|
7
|
64.90
|
|
2025-12-05
|
8
|
42
|
-34
|
66.80
|
|
2025-12-04
|
4
|
26
|
-22
|
67.10
|
|
2025-12-01
|
2
|
23
|
-21
|
66.40
|
|
2025-11-28
|
4
|
1
|
3
|
67.50
|
|
2025-11-06
|
8
|
5
|
3
|
68.60
|
|
2025-10-31
|
6
|
2
|
4
|
69.00
|
|
2025-10-07
|
3
|
0
|
3
|
68.70
|
|
2025-10-02
|
1
|
3
|
-2
|
68.80
|
|
2025-09-18
|
5
|
32
|
-27
|
68.70
|
|
2025-09-16
|
5
|
2
|
3
|
67.80
|
|
2025-09-12
|
8
|
3
|
5
|
68.10
|
|
2025-09-11
|
4
|
9
|
-5
|
68.10
|
|
2025-09-09
|
9
|
19
|
-10
|
69.00
|
|
2025-08-29
|
9
|
18
|
-9
|
71.00
|
|
2025-08-27
|
13
|
28
|
-15
|
69.80
|
|
2025-08-26
|
2
|
12
|
-10
|
68.50
|
|
2025-08-20
|
18
|
73
|
-55
|
66.50
|
|
2025-08-19
|
18
|
179
|
-161
|
67.80
|
|
2025-08-06
|
4
|
23
|
-19
|
70.20
|
|
2025-08-05
|
15
|
25
|
-10
|
71.50
|
|
2025-07-31
|
25
|
106
|
-81
|
69.00
|
|
2025-07-30
|
11
|
4
|
7
|
69.50
|
|
2025-07-24
|
5
|
2
|
3
|
70.20
|
|
2025-07-23
|
12
|
3
|
9
|
69.50
|
|
2025-07-22
|
7
|
36
|
-29
|
68.50
|
|
2025-07-18
|
8
|
62
|
-54
|
71.00
|
|
2025-07-17
|
20
|
5
|
15
|
70.60
|
|
2025-07-16
|
23
|
15
|
8
|
69.80
|
|
2025-07-15
|
6
|
18
|
-12
|
70.00
|
|
2025-07-14
|
2
|
7
|
-5
|
70.10
|
|
2025-07-10
|
12
|
8
|
4
|
69.40
|
|
2025-07-01
|
15
|
2
|
13
|
70.20
|
|
2025-06-27
|
12
|
28
|
-16
|
70.80
|
|
2025-06-26
|
10
|
19
|
-9
|
71.20
|
|
2025-06-24
|
17
|
35
|
-18
|
71.20
|
|
2025-06-19
|
50
|
84
|
-34
|
72.10
|
|
2025-06-13
|
73
|
20
|
53
|
77.00
|
|
2025-06-11
|
6
|
280
|
-274
|
77.30
|
|
2025-06-10
|
19
|
38
|
-19
|
77.80
|
|
2025-06-02
|
9
|
108
|
-99
|
78.00
|
|
2025-05-29
|
6
|
71
|
-65
|
77.50
|
|
2025-05-28
|
11
|
4
|
7
|
76.70
|
|
2025-05-27
|
2
|
11
|
-9
|
77.30
|
|
2025-05-26
|
2
|
4
|
-2
|
78.10
|
|
2025-05-15
|
26
|
17
|
9
|
79.20
|
|
2025-05-14
|
25
|
14
|
11
|
79.80
|
|
2025-05-02
|
11
|
137
|
-126
|
80.10
|
|
2025-04-16
|
16
|
89
|
-73
|
76.50
|
|
2025-03-20
|
2
|
0
|
2
|
102.00
|
|
2025-03-10
|
50
|
90
|
-40
|
102.00
|
|
2025-03-06
|
12
|
79
|
-67
|
103.50
|
|
2025-03-04
|
129
|
14
|
115
|
104.50
|
|
2025-03-03
|
25
|
17
|
8
|
103.50
|
|
2025-02-27
|
10
|
103
|
-93
|
103.50
|
|
2025-02-26
|
17
|
11
|
6
|
105.00
|
|
2025-02-25
|
11
|
34
|
-23
|
105.00
|
|
2025-02-24
|
10
|
2
|
8
|
105.50
|
|
2025-02-21
|
15
|
7
|
8
|
106.50
|
|
2025-02-19
|
17
|
8
|
9
|
106.00
|
|
2025-02-18
|
24
|
16
|
8
|
105.50
|
|
2025-02-11
|
47
|
41
|
6
|
103.50
|
|
2025-02-05
|
37
|
49
|
-12
|
99.60
|
|
2025-01-22
|
26
|
21
|
5
|
96.20
|
|
2025-01-21
|
43
|
19
|
24
|
95.10
|
|
2025-01-16
|
43
|
10
|
33
|
92.70
|
|
2025-01-15
|
30
|
7
|
23
|
92.30
|
|
2025-01-14
|
12
|
7
|
5
|
92.80
|
|
2025-01-13
|
239
|
28
|
211
|
90.60
|
|
2025-01-09
|
35
|
88
|
-53
|
92.40
|
|
2025-01-06
|
12
|
7
|
5
|
90.20
|
|
2025-01-02
|
6
|
16
|
-10
|
90.60
|
|
2024-12-23
|
12
|
3
|
9
|
91.80
|
|
2024-12-20
|
10
|
5
|
5
|
90.60
|
|
2024-12-18
|
7
|
4
|
3
|
91.40
|
|
2024-12-17
|
43
|
17
|
26
|
90.00
|
|
2024-12-03
|
12
|
21
|
-9
|
92.70
|
|
2024-11-26
|
14
|
9
|
5
|
94.20
|
|
2024-11-25
|
25
|
11
|
14
|
95.00
|
|
2024-11-19
|
16
|
7
|
9
|
95.10
|
|
2024-11-06
|
25
|
3
|
22
|
101.00
|
|
2024-10-25
|
10
|
50
|
-40
|
105.00
|
|
2024-10-24
|
24
|
36
|
-12
|
102.50
|
|
2024-10-23
|
249
|
190
|
59
|
106.00
|
|
2024-10-22
|
153
|
98
|
55
|
103.50
|
|
2024-10-21
|
63
|
56
|
7
|
102.00
|
|
2024-10-17
|
32
|
10
|
22
|
98.80
|
|
2024-10-16
|
10
|
4
|
6
|
100.50
|
|
2024-10-04
|
74
|
84
|
-10
|
100.50
|
|
2024-09-25
|
120
|
82
|
38
|
108.50
|
|
2024-09-23
|
109
|
79
|
30
|
117.50
|
|
2024-09-12
|
221
|
147
|
74
|
114.50
|
|
2024-09-11
|
192
|
104
|
88
|
113.00
|
|
2024-09-05
|
54
|
74
|
-20
|
107.50
|
|
2024-09-04
|
76
|
107
|
-31
|
104.50
|
|
2024-09-03
|
29
|
46
|
-17
|
110.00
|
|
2024-09-02
|
137
|
289
|
-152
|
112.50
|
|
2024-08-30
|
55
|
10
|
45
|
111.50
|
|
2024-08-27
|
12
|
23
|
-11
|
110.50
|
|
2024-08-26
|
30
|
64
|
-34
|
110.00
|
|
2024-08-22
|
105
|
82
|
23
|
110.00
|
|
2024-08-21
|
128
|
110
|
18
|
110.00
|
|
2024-08-12
|
405
|
432
|
-27
|
105.50
|
|
2024-08-09
|
155
|
57
|
98
|
102.50
|
|
2024-08-02
|
38
|
96
|
-58
|
99.20
|
|
2024-08-01
|
202
|
155
|
47
|
105.50
|
|
2024-07-29
|
62
|
98
|
-36
|
99.60
|
|
2024-07-22
|
61
|
101
|
-40
|
101.00
|
|
2024-07-19
|
117
|
600
|
-483
|
107.50
|
|
2024-07-18
|
353
|
180
|
173
|
114.50
|
|
2024-07-17
|
130
|
321
|
-191
|
115.00
|
|
2024-07-16
|
782
|
207
|
575
|
116.50
|
|
2024-07-15
|
381
|
122
|
259
|
112.00
|
|
2024-07-12
|
13
|
21
|
-8
|
105.00
|
|
2024-07-11
|
11
|
88
|
-77
|
105.00
|
|
2024-07-09
|
92
|
122
|
-30
|
105.50
|
|
2024-07-08
|
31
|
44
|
-13
|
109.50
|
|
2024-07-05
|
32
|
187
|
-155
|
114.00
|
|
2024-07-04
|
7
|
15
|
-8
|
112.00
|
|
2024-06-25
|
93
|
127
|
-34
|
108.00
|
|
2024-06-20
|
37
|
111
|
-74
|
116.50
|
|
2024-06-19
|
148
|
79
|
69
|
117.00
|
|
2024-06-18
|
279
|
237
|
42
|
117.00
|
|
2024-06-17
|
114
|
78
|
36
|
118.00
|
|
2024-06-14
|
54
|
99
|
-45
|
117.00
|
|
2024-06-13
|
433
|
322
|
111
|
116.50
|
|
2024-06-07
|
191
|
213
|
-22
|
111.00
|
| 合計 | 43967 | 44375 | -408 | |
