| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
65
|
-11
|
76.00
|
|
2026-06-04
|
51
|
74
|
-23
|
77.00
|
|
2026-05-29
|
110
|
130
|
-20
|
85.50
|
|
2026-05-28
|
160
|
190
|
-30
|
87.30
|
|
2026-05-19
|
1
|
6
|
-5
|
87.00
|
|
2026-05-12
|
7
|
24
|
-17
|
90.50
|
|
2026-05-06
|
303
|
495
|
-192
|
93.10
|
|
2026-05-05
|
469
|
275
|
194
|
84.70
|
|
2026-05-04
|
565
|
609
|
-44
|
77.00
|
|
2026-04-30
|
357
|
308
|
49
|
72.80
|
|
2026-04-27
|
580
|
621
|
-41
|
65.90
|
|
2026-04-24
|
363
|
317
|
46
|
66.60
|
|
2026-04-22
|
16
|
3
|
13
|
55.10
|
|
2026-04-16
|
57
|
33
|
24
|
53.00
|
|
2026-04-13
|
13
|
4
|
9
|
47.85
|
|
2026-03-18
|
14
|
6
|
8
|
41.15
|
|
2026-03-17
|
4
|
2
|
2
|
41.30
|
|
2026-03-13
|
5
|
1
|
4
|
40.20
|
|
2026-03-09
|
8
|
16
|
-8
|
39.20
|
|
2026-03-04
|
8
|
11
|
-3
|
39.35
|
|
2026-02-24
|
6
|
2
|
4
|
41.00
|
|
2026-02-06
|
10
|
22
|
-12
|
41.25
|
|
2025-12-30
|
43
|
34
|
9
|
44.90
|
|
2025-12-22
|
0
|
0
|
0
|
37.00
|
|
2025-12-01
|
1
|
1
|
0
|
36.45
|
|
2025-11-21
|
1
|
1
|
0
|
35.95
|
|
2025-10-23
|
3
|
1
|
2
|
36.65
|
|
2025-10-20
|
2
|
4
|
-2
|
36.20
|
|
2025-10-15
|
45
|
8
|
37
|
36.40
|
|
2025-09-05
|
2
|
5
|
-3
|
37.95
|
|
2025-08-15
|
3
|
14
|
-11
|
36.00
|
|
2025-07-25
|
14
|
0
|
14
|
39.80
|
|
2025-07-24
|
29
|
0
|
29
|
39.85
|
|
2025-07-16
|
71
|
47
|
24
|
40.50
|
|
2025-07-14
|
99
|
146
|
-47
|
40.15
|
|
2025-07-01
|
3
|
2
|
1
|
30.55
|
|
2025-06-30
|
0
|
1
|
-1
|
30.95
|
|
2025-06-26
|
2
|
1
|
1
|
31.00
|
|
2025-06-23
|
2
|
3
|
-1
|
31.15
|
|
2025-06-19
|
0
|
2
|
-2
|
31.00
|
|
2025-06-12
|
11
|
9
|
2
|
32.75
|
|
2025-06-11
|
8
|
10
|
-2
|
33.50
|
|
2025-06-03
|
3
|
1
|
2
|
32.70
|
|
2025-05-28
|
1
|
2
|
-1
|
33.55
|
|
2025-05-27
|
2
|
0
|
2
|
34.00
|
|
2025-05-26
|
4
|
2
|
2
|
34.80
|
|
2025-05-21
|
10
|
4
|
6
|
34.55
|
|
2025-04-23
|
14
|
5
|
9
|
33.55
|
|
2025-02-26
|
11
|
6
|
5
|
48.40
|
|
2025-02-14
|
43
|
56
|
-13
|
48.40
|
|
2025-01-22
|
23
|
19
|
4
|
45.70
|
|
2025-01-07
|
13
|
22
|
-9
|
48.90
|
|
2024-12-30
|
36
|
51
|
-15
|
52.10
|
|
2024-12-26
|
85
|
105
|
-20
|
54.00
|
|
2024-12-25
|
565
|
589
|
-24
|
56.50
|
|
2024-12-11
|
245
|
217
|
28
|
57.20
|
|
2024-12-09
|
281
|
252
|
29
|
59.60
|
|
2024-11-20
|
31
|
54
|
-23
|
52.30
|
|
2024-11-19
|
62
|
111
|
-49
|
53.60
|
|
2024-11-15
|
51
|
106
|
-55
|
55.00
|
|
2024-11-01
|
133
|
377
|
-244
|
70.40
|
|
2024-10-30
|
292
|
32
|
260
|
78.20
|
|
2024-10-28
|
332
|
267
|
65
|
64.70
|
|
2024-10-25
|
319
|
290
|
29
|
69.10
|
|
2024-10-21
|
266
|
53
|
213
|
78.90
|
|
2024-10-14
|
2321
|
2224
|
97
|
61.80
|
|
2024-10-11
|
444
|
534
|
-90
|
60.00
|
|
2024-10-09
|
799
|
770
|
29
|
54.60
|
|
2024-10-07
|
863
|
781
|
82
|
50.90
|
|
2024-09-24
|
0
|
0
|
0
|
38.00
|
|
2024-08-26
|
1
|
1
|
0
|
39.70
|
|
2024-08-15
|
1
|
1
|
0
|
37.25
|
|
2024-08-07
|
1
|
1
|
0
|
34.70
|
|
2024-07-29
|
1
|
1
|
0
|
37.80
|
|
2024-06-28
|
1
|
1
|
0
|
37.75
|
| 合計 | 10754 | 10438 | 316 | |
