| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
172
|
127
|
45
|
167.50
|
|
2026-06-04
|
237
|
169
|
68
|
172.50
|
|
2026-06-03
|
218
|
201
|
17
|
166.50
|
|
2026-06-02
|
353
|
438
|
-85
|
169.50
|
|
2026-05-29
|
519
|
1074
|
-555
|
180.00
|
|
2026-05-28
|
428
|
468
|
-40
|
180.50
|
|
2026-05-27
|
676
|
803
|
-127
|
199.00
|
|
2026-05-26
|
1037
|
1108
|
-71
|
221.00
|
|
2026-05-25
|
501
|
316
|
185
|
201.00
|
|
2026-05-22
|
475
|
457
|
18
|
183.00
|
|
2026-05-21
|
396
|
343
|
53
|
166.50
|
|
2026-05-19
|
42
|
189
|
-147
|
179.50
|
|
2026-05-14
|
12
|
27
|
-15
|
180.00
|
|
2026-05-08
|
9
|
60
|
-51
|
173.00
|
|
2026-05-07
|
10
|
109
|
-99
|
180.50
|
|
2026-05-06
|
1998
|
1688
|
310
|
178.00
|
|
2026-05-05
|
39
|
72
|
-33
|
173.00
|
|
2026-05-04
|
451
|
473
|
-22
|
157.50
|
|
2026-04-30
|
928
|
734
|
194
|
143.50
|
|
2026-04-29
|
1343
|
1501
|
-158
|
130.50
|
|
2026-04-28
|
367
|
63
|
304
|
121.50
|
|
2026-04-24
|
136
|
234
|
-98
|
108.50
|
|
2026-04-23
|
586
|
533
|
53
|
107.50
|
|
2026-04-22
|
580
|
516
|
64
|
115.50
|
|
2026-04-21
|
205
|
151
|
54
|
114.00
|
|
2026-04-16
|
947
|
721
|
226
|
117.00
|
|
2026-04-15
|
833
|
764
|
69
|
115.50
|
|
2026-04-14
|
1018
|
1535
|
-517
|
119.50
|
|
2026-04-13
|
295
|
0
|
295
|
109.00
|
|
2026-04-10
|
276
|
1
|
275
|
99.10
|
|
2026-03-26
|
20
|
30
|
-10
|
85.00
|
|
2026-03-18
|
15
|
9
|
6
|
80.80
|
|
2026-03-17
|
7
|
14
|
-7
|
80.00
|
|
2026-03-13
|
7
|
10
|
-3
|
75.60
|
|
2026-03-12
|
19
|
11
|
8
|
75.20
|
|
2026-03-05
|
24
|
14
|
10
|
76.30
|
|
2026-03-04
|
38
|
46
|
-8
|
72.30
|
|
2026-02-11
|
10
|
8
|
2
|
77.30
|
|
2026-02-06
|
44
|
58
|
-14
|
76.70
|
|
2026-01-30
|
19
|
15
|
4
|
80.00
|
|
2026-01-29
|
66
|
82
|
-16
|
82.10
|
|
2026-01-28
|
4
|
12
|
-8
|
84.50
|
|
2026-01-26
|
32
|
24
|
8
|
83.30
|
|
2026-01-21
|
46
|
59
|
-13
|
82.40
|
|
2026-01-15
|
20
|
29
|
-9
|
78.60
|
|
2026-01-14
|
41
|
22
|
19
|
78.70
|
|
2025-11-14
|
13
|
2
|
11
|
72.90
|
|
2025-10-23
|
4
|
0
|
4
|
78.10
|
|
2025-09-24
|
6
|
3
|
3
|
80.80
|
|
2025-09-22
|
2
|
5
|
-3
|
82.00
|
|
2025-09-19
|
6
|
3
|
3
|
81.70
|
|
2025-09-11
|
29
|
19
|
10
|
81.30
|
|
2025-09-08
|
15
|
10
|
5
|
83.80
|
|
2025-08-22
|
2
|
8
|
-6
|
85.00
|
|
2025-08-11
|
240
|
267
|
-27
|
91.70
|
|
2025-07-31
|
12
|
19
|
-7
|
85.40
|
|
2025-07-28
|
4
|
18
|
-14
|
84.20
|
|
2025-07-16
|
8
|
17
|
-9
|
80.50
|
|
2025-07-10
|
2
|
6
|
-4
|
79.30
|
|
2025-07-09
|
10
|
6
|
4
|
79.50
|
|
2025-07-01
|
20
|
8
|
12
|
83.20
|
|
2025-06-17
|
11
|
25
|
-14
|
86.00
|
|
2025-06-16
|
25
|
13
|
12
|
85.70
|
|
2025-06-11
|
32
|
14
|
18
|
90.50
|
|
2025-06-04
|
207
|
220
|
-13
|
90.60
|
|
2025-06-03
|
34
|
19
|
15
|
86.60
|
|
2025-05-23
|
23
|
40
|
-17
|
89.40
|
|
2025-05-22
|
56
|
42
|
14
|
91.50
|
|
2025-05-21
|
75
|
91
|
-16
|
91.90
|
|
2025-05-19
|
924
|
894
|
30
|
93.80
|
|
2025-05-02
|
800
|
820
|
-20
|
87.00
|
|
2025-04-30
|
311
|
295
|
16
|
88.00
|
|
2025-04-24
|
9
|
91
|
-82
|
65.60
|
|
2025-04-23
|
26
|
33
|
-7
|
64.90
|
|
2025-04-22
|
27
|
19
|
8
|
62.50
|
|
2025-04-16
|
7
|
16
|
-9
|
68.60
|
|
2025-04-15
|
24
|
17
|
7
|
71.00
|
|
2025-04-14
|
39
|
47
|
-8
|
67.70
|
|
2025-04-11
|
75
|
85
|
-10
|
68.00
|
|
2025-04-10
|
2
|
16
|
-14
|
67.30
|
|
2025-04-02
|
20
|
12
|
8
|
83.80
|
|
2025-03-05
|
48
|
65
|
-17
|
105.50
|
|
2025-02-19
|
157
|
386
|
-229
|
110.50
|
|
2025-02-06
|
651
|
673
|
-22
|
103.50
|
|
2025-02-05
|
228
|
257
|
-29
|
98.60
|
|
2025-01-16
|
305
|
248
|
57
|
104.00
|
|
2025-01-15
|
309
|
254
|
55
|
103.50
|
|
2025-01-13
|
299
|
257
|
42
|
102.00
|
|
2025-01-09
|
170
|
187
|
-17
|
107.50
|
|
2025-01-08
|
290
|
244
|
46
|
113.00
|
|
2025-01-07
|
992
|
858
|
134
|
115.50
|
|
2025-01-06
|
679
|
894
|
-215
|
118.00
|
|
2025-01-03
|
1751
|
1789
|
-38
|
122.00
|
|
2025-01-02
|
4767
|
4717
|
50
|
124.50
|
|
2024-12-18
|
995
|
1020
|
-25
|
98.90
|
|
2024-12-17
|
206
|
184
|
22
|
98.70
|
|
2024-11-26
|
99
|
74
|
25
|
91.20
|
|
2024-11-25
|
60
|
109
|
-49
|
92.50
|
|
2024-10-18
|
719
|
774
|
-55
|
101.50
|
|
2024-08-14
|
622
|
685
|
-63
|
107.00
|
|
2024-08-13
|
1154
|
1275
|
-121
|
108.50
|
|
2024-08-09
|
582
|
500
|
82
|
117.50
|
|
2024-08-08
|
1856
|
1817
|
39
|
107.00
|
|
2024-08-07
|
1314
|
1162
|
152
|
106.00
|
|
2024-08-01
|
451
|
503
|
-52
|
101.00
|
|
2024-07-05
|
490
|
618
|
-128
|
88.70
|
|
2024-07-04
|
161
|
35
|
126
|
80.70
|
|
2024-06-27
|
12
|
7
|
5
|
71.60
|
| 合計 | 37966 | 38110 | -144 | |