| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
13
|
-4
|
23.50
|
|
2026-05-27
|
4
|
2
|
2
|
23.35
|
|
2026-05-20
|
7
|
15
|
-8
|
23.10
|
|
2026-05-12
|
40
|
7
|
33
|
22.80
|
|
2026-04-30
|
4
|
0
|
4
|
22.90
|
|
2026-04-27
|
4
|
8
|
-4
|
23.00
|
|
2026-04-23
|
0
|
8
|
-8
|
23.40
|
|
2026-04-20
|
22
|
8
|
14
|
23.55
|
|
2026-04-13
|
6
|
20
|
-14
|
25.05
|
|
2026-04-08
|
23
|
2
|
21
|
25.45
|
|
2026-04-01
|
12
|
1
|
11
|
25.50
|
|
2026-03-31
|
5
|
1
|
4
|
25.25
|
|
2026-03-30
|
2
|
13
|
-11
|
25.30
|
|
2026-03-26
|
4
|
1
|
3
|
25.30
|
|
2026-03-25
|
10
|
2
|
8
|
25.20
|
|
2026-03-24
|
7
|
3
|
4
|
24.95
|
|
2026-03-23
|
1
|
14
|
-13
|
24.85
|
|
2026-03-20
|
1
|
6
|
-5
|
25.05
|
|
2026-03-18
|
9
|
1
|
8
|
25.25
|
|
2026-03-13
|
1
|
7
|
-6
|
25.00
|
|
2026-03-12
|
2
|
11
|
-9
|
24.90
|
|
2026-03-09
|
2
|
23
|
-21
|
23.70
|
|
2026-03-05
|
2
|
6
|
-4
|
24.15
|
|
2026-03-04
|
133
|
28
|
105
|
24.05
|
|
2026-03-02
|
7
|
4
|
3
|
24.40
|
|
2026-02-25
|
10
|
4
|
6
|
24.30
|
|
2026-02-24
|
12
|
0
|
12
|
24.40
|
|
2026-02-23
|
35
|
29
|
6
|
24.30
|
|
2026-02-11
|
30
|
3
|
27
|
24.10
|
|
2026-02-06
|
5
|
16
|
-11
|
23.75
|
|
2026-02-05
|
0
|
7
|
-7
|
23.90
|
|
2026-02-03
|
0
|
3
|
-3
|
23.85
|
|
2026-02-02
|
4
|
33
|
-29
|
24.00
|
|
2026-01-20
|
1
|
11
|
-10
|
23.95
|
|
2026-01-12
|
0
|
3
|
-3
|
23.95
|
|
2026-01-07
|
7
|
173
|
-166
|
23.90
|
|
2026-01-05
|
4
|
8
|
-4
|
24.10
|
|
2025-12-19
|
2
|
4
|
-2
|
24.55
|
|
2025-12-18
|
16
|
0
|
16
|
24.50
|
|
2025-12-17
|
0
|
1
|
-1
|
24.55
|
|
2025-12-16
|
11
|
14
|
-3
|
24.60
|
|
2025-12-12
|
9
|
7
|
2
|
24.60
|
|
2025-12-10
|
2
|
4
|
-2
|
24.60
|
|
2025-12-08
|
3
|
1
|
2
|
24.70
|
|
2025-12-05
|
12
|
3
|
9
|
24.80
|
|
2025-12-04
|
4
|
0
|
4
|
24.75
|
|
2025-12-03
|
2
|
0
|
2
|
24.75
|
|
2025-12-01
|
0
|
4
|
-4
|
24.55
|
|
2025-11-28
|
14
|
0
|
14
|
24.70
|
|
2025-11-27
|
0
|
4
|
-4
|
24.60
|
|
2025-11-24
|
5
|
0
|
5
|
24.75
|
|
2025-11-21
|
9
|
0
|
9
|
24.40
|
|
2025-11-17
|
0
|
5
|
-5
|
24.75
|
|
2025-11-13
|
0
|
33
|
-33
|
24.70
|
|
2025-11-11
|
0
|
3
|
-3
|
24.75
|
|
2025-11-10
|
3
|
0
|
3
|
24.70
|
|
2025-11-06
|
10
|
1
|
9
|
24.60
|
|
2025-10-31
|
8
|
0
|
8
|
24.60
|
|
2025-10-28
|
3
|
0
|
3
|
24.80
|
|
2025-10-27
|
12
|
0
|
12
|
24.85
|
|
2025-10-22
|
7
|
0
|
7
|
24.85
|
|
2025-10-21
|
4
|
1
|
3
|
24.85
|
|
2025-10-16
|
4
|
0
|
4
|
24.80
|
|
2025-10-14
|
5
|
0
|
5
|
24.85
|
|
2025-10-08
|
3
|
7
|
-4
|
24.85
|
|
2025-10-07
|
12
|
0
|
12
|
24.85
|
|
2025-10-01
|
5
|
0
|
5
|
24.85
|
|
2025-09-30
|
12
|
2
|
10
|
24.95
|
|
2025-09-26
|
5
|
1
|
4
|
24.80
|
|
2025-09-25
|
9
|
0
|
9
|
25.00
|
|
2025-09-24
|
95
|
0
|
95
|
24.85
|
|
2025-09-22
|
3
|
0
|
3
|
24.80
|
|
2025-09-19
|
6
|
0
|
6
|
24.85
|
|
2025-09-18
|
5
|
0
|
5
|
24.95
|
|
2025-09-16
|
2
|
0
|
2
|
24.65
|
|
2025-09-12
|
6
|
0
|
6
|
24.55
|
|
2025-09-05
|
4
|
59
|
-55
|
24.70
|
|
2025-09-01
|
0
|
47
|
-47
|
24.50
|
|
2025-08-29
|
3
|
0
|
3
|
24.70
|
|
2025-08-28
|
0
|
4
|
-4
|
24.75
|
|
2025-08-25
|
1
|
7
|
-6
|
24.85
|
|
2025-08-22
|
3
|
1
|
2
|
24.80
|
|
2025-08-21
|
0
|
28
|
-28
|
24.75
|
|
2025-08-20
|
10
|
1
|
9
|
24.65
|
|
2025-08-19
|
2
|
9
|
-7
|
24.95
|
|
2025-08-15
|
7
|
0
|
7
|
24.75
|
|
2025-08-14
|
7
|
0
|
7
|
24.85
|
|
2025-08-13
|
13
|
0
|
13
|
24.55
|
|
2025-08-08
|
0
|
16
|
-16
|
25.05
|
|
2025-08-07
|
1
|
47
|
-46
|
25.10
|
|
2025-08-06
|
1
|
57
|
-56
|
25.15
|
|
2025-08-05
|
6
|
42
|
-36
|
25.30
|
|
2025-08-04
|
0
|
6
|
-6
|
25.15
|
|
2025-08-01
|
1
|
59
|
-58
|
24.95
|
|
2025-07-31
|
10
|
20
|
-10
|
24.90
|
|
2025-07-30
|
7
|
51
|
-44
|
24.95
|
|
2025-07-29
|
6
|
2
|
4
|
24.90
|
|
2025-07-28
|
0
|
2
|
-2
|
25.00
|
|
2025-07-25
|
2
|
6
|
-4
|
25.00
|
|
2025-07-23
|
36
|
17
|
19
|
25.15
|
|
2025-07-21
|
1
|
36
|
-35
|
25.10
|
|
2025-07-18
|
9
|
24
|
-15
|
25.25
|
|
2025-07-17
|
7
|
15
|
-8
|
25.15
|
|
2025-07-16
|
10
|
24
|
-14
|
25.05
|
|
2025-07-15
|
4
|
15
|
-11
|
25.15
|
|
2025-07-14
|
0
|
12
|
-12
|
25.20
|
|
2025-07-11
|
1
|
8
|
-7
|
25.25
|
|
2025-07-10
|
0
|
7
|
-7
|
25.20
|
|
2025-07-09
|
2
|
19
|
-17
|
25.25
|
|
2025-07-08
|
7
|
0
|
7
|
25.40
|
|
2025-07-07
|
0
|
8
|
-8
|
25.50
|
|
2025-07-04
|
0
|
6
|
-6
|
25.30
|
|
2025-07-03
|
4
|
25
|
-21
|
25.35
|
|
2025-07-02
|
1
|
15
|
-14
|
25.35
|
|
2025-07-01
|
29
|
14
|
15
|
25.45
|
|
2025-06-30
|
3
|
30
|
-27
|
25.30
|
|
2025-06-27
|
0
|
57
|
-57
|
25.30
|
|
2025-06-26
|
4
|
35
|
-31
|
25.20
|
|
2025-06-25
|
1
|
14
|
-13
|
25.00
|
|
2025-06-24
|
5
|
2
|
3
|
25.00
|
|
2025-06-20
|
1
|
5
|
-4
|
24.75
|
|
2025-06-19
|
1
|
14
|
-13
|
25.45
|
|
2025-06-18
|
7
|
38
|
-31
|
25.70
|
|
2025-06-17
|
2
|
31
|
-29
|
25.85
|
|
2025-06-16
|
5
|
1
|
4
|
25.70
|
|
2025-06-13
|
2
|
34
|
-32
|
25.70
|
|
2025-06-11
|
9
|
108
|
-99
|
26.00
|
|
2025-06-10
|
27
|
44
|
-17
|
26.00
|
|
2025-06-09
|
8
|
3
|
5
|
26.05
|
|
2025-06-05
|
3
|
9
|
-6
|
26.05
|
|
2025-06-02
|
2
|
19
|
-17
|
26.55
|
|
2025-05-29
|
10
|
1
|
9
|
26.40
|
|
2025-05-27
|
3
|
15
|
-12
|
26.70
|
|
2025-05-26
|
3
|
11
|
-8
|
27.10
|
|
2025-05-23
|
4
|
9
|
-5
|
27.45
|
|
2025-05-22
|
5
|
8
|
-3
|
27.40
|
|
2025-05-20
|
22
|
6
|
16
|
27.40
|
|
2025-05-14
|
10
|
1
|
9
|
26.75
|
|
2025-05-12
|
6
|
3
|
3
|
26.80
|
|
2025-05-08
|
5
|
0
|
5
|
26.40
|
|
2025-05-07
|
3
|
6
|
-3
|
26.05
|
|
2025-05-06
|
2
|
16
|
-14
|
26.00
|
|
2025-05-05
|
12
|
3
|
9
|
25.60
|
|
2025-04-30
|
1
|
11
|
-10
|
25.40
|
|
2025-04-29
|
4
|
2
|
2
|
25.35
|
|
2025-04-25
|
4
|
1
|
3
|
25.15
|
|
2025-04-24
|
32
|
6
|
26
|
25.10
|
|
2025-04-23
|
6
|
10
|
-4
|
24.95
|
|
2025-04-18
|
1
|
9
|
-8
|
25.10
|
|
2025-04-16
|
2
|
33
|
-31
|
25.20
|
|
2025-04-14
|
1
|
10
|
-9
|
25.40
|
|
2025-04-02
|
3
|
6
|
-3
|
28.20
|
|
2025-04-01
|
2
|
12
|
-10
|
28.10
|
|
2025-03-20
|
5
|
1
|
4
|
28.55
|
|
2025-03-19
|
8
|
3
|
5
|
28.55
|
|
2025-03-18
|
3
|
0
|
3
|
28.50
|
|
2025-03-14
|
3
|
0
|
3
|
28.50
|
|
2025-03-12
|
9
|
13
|
-4
|
28.40
|
|
2025-03-11
|
8
|
30
|
-22
|
28.45
|
|
2025-03-10
|
0
|
4
|
-4
|
28.65
|
|
2025-03-06
|
12
|
0
|
12
|
28.55
|
|
2025-03-03
|
5
|
1
|
4
|
28.45
|
|
2025-02-26
|
1
|
4
|
-3
|
28.55
|
|
2025-02-25
|
8
|
145
|
-137
|
28.55
|
|
2025-02-18
|
2
|
5
|
-3
|
28.20
|
|
2025-02-17
|
4
|
0
|
4
|
28.30
|
|
2025-02-11
|
0
|
8
|
-8
|
28.20
|
|
2025-02-10
|
2
|
28
|
-26
|
28.25
|
|
2025-02-06
|
0
|
6
|
-6
|
28.30
|
|
2025-02-05
|
2
|
0
|
2
|
28.15
|
|
2025-02-04
|
0
|
7
|
-7
|
28.05
|
|
2025-01-22
|
7
|
0
|
7
|
28.05
|
|
2025-01-21
|
3
|
0
|
3
|
28.00
|
|
2025-01-16
|
28
|
6
|
22
|
27.90
|
|
2025-01-15
|
1
|
3
|
-2
|
27.90
|
|
2025-01-14
|
0
|
2
|
-2
|
27.85
|
|
2025-01-13
|
5
|
8
|
-3
|
27.80
|
|
2025-01-09
|
0
|
11
|
-11
|
27.95
|
|
2025-01-02
|
0
|
36
|
-36
|
28.05
|
|
2024-12-25
|
12
|
0
|
12
|
28.05
|
|
2024-12-24
|
2
|
0
|
2
|
28.05
|
|
2024-12-23
|
9
|
0
|
9
|
28.05
|
|
2024-12-19
|
0
|
6
|
-6
|
28.00
|
|
2024-12-18
|
0
|
9
|
-9
|
28.10
|
|
2024-12-11
|
0
|
7
|
-7
|
28.30
|
|
2024-12-03
|
7
|
3
|
4
|
28.30
|
|
2024-11-29
|
4
|
9
|
-5
|
28.35
|
|
2024-11-25
|
24
|
1
|
23
|
28.50
|
|
2024-11-22
|
10
|
0
|
10
|
28.35
|
|
2024-11-20
|
14
|
3
|
11
|
28.20
|
|
2024-11-19
|
21
|
0
|
21
|
28.50
|
|
2024-11-18
|
14
|
1
|
13
|
28.20
|
|
2024-11-14
|
0
|
11
|
-11
|
28.20
|
|
2024-11-13
|
1
|
17
|
-16
|
28.45
|
|
2024-11-12
|
1
|
16
|
-15
|
28.20
|
|
2024-11-01
|
0
|
4
|
-4
|
28.50
|
|
2024-10-30
|
6
|
2
|
4
|
28.60
|
|
2024-10-29
|
0
|
7
|
-7
|
28.40
|
|
2024-10-28
|
10
|
0
|
10
|
28.40
|
|
2024-10-25
|
1
|
5
|
-4
|
28.40
|
|
2024-10-24
|
3
|
11
|
-8
|
28.30
|
|
2024-10-23
|
2
|
27
|
-25
|
28.25
|
|
2024-10-18
|
13
|
1
|
12
|
28.45
|
|
2024-10-17
|
9
|
0
|
9
|
28.65
|
|
2024-10-16
|
23
|
4
|
19
|
28.65
|
|
2024-10-14
|
5
|
3
|
2
|
28.30
|
|
2024-10-11
|
0
|
3
|
-3
|
28.25
|
|
2024-10-09
|
3
|
11
|
-8
|
28.45
|
|
2024-10-08
|
6
|
13
|
-7
|
28.50
|
|
2024-10-07
|
7
|
3
|
4
|
28.50
|
|
2024-10-04
|
1
|
14
|
-13
|
28.45
|
|
2024-09-30
|
4
|
0
|
4
|
28.35
|
|
2024-09-27
|
7
|
0
|
7
|
28.50
|
|
2024-09-26
|
16
|
3
|
13
|
28.40
|
|
2024-09-25
|
28
|
1
|
27
|
28.40
|
|
2024-09-23
|
13
|
0
|
13
|
28.25
|
|
2024-09-20
|
1
|
75
|
-74
|
28.45
|
|
2024-09-19
|
18
|
3
|
15
|
28.25
|
|
2024-09-12
|
13
|
2
|
11
|
27.90
|
|
2024-09-11
|
10
|
4
|
6
|
27.70
|
|
2024-09-09
|
7
|
18
|
-11
|
27.80
|
|
2024-09-06
|
6
|
13
|
-7
|
28.20
|
|
2024-09-05
|
4
|
12
|
-8
|
27.70
|
|
2024-09-04
|
73
|
45
|
28
|
27.60
|
|
2024-08-30
|
6
|
1
|
5
|
28.50
|
|
2024-08-21
|
6
|
0
|
6
|
28.25
|
|
2024-08-19
|
0
|
3
|
-3
|
28.10
|
|
2024-08-16
|
17
|
0
|
17
|
28.20
|
|
2024-08-14
|
2
|
10
|
-8
|
28.20
|
|
2024-08-08
|
3
|
17
|
-14
|
27.70
|
|
2024-08-02
|
1
|
13
|
-12
|
28.30
|
|
2024-07-26
|
11
|
33
|
-22
|
28.05
|
|
2024-07-22
|
24
|
4
|
20
|
28.00
|
|
2024-07-03
|
9
|
4
|
5
|
|
|
2024-07-01
|
4
|
0
|
4
|
28.90
|
|
2024-06-28
|
10
|
0
|
10
|
28.85
|
|
2024-06-27
|
0
|
4
|
-4
|
28.85
|
|
2024-06-20
|
14
|
0
|
14
|
28.90
|
|
2024-06-19
|
11
|
0
|
11
|
28.75
|
|
2024-06-11
|
0
|
11
|
-11
|
28.65
|
|
2024-06-06
|
3
|
14
|
-11
|
29.00
|
| 合計 | 1794 | 2723 | -929 | |
