| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1112
|
1177
|
-65
|
36.10
|
|
2026-06-04
|
1506
|
1429
|
77
|
38.80
|
|
2026-05-29
|
763
|
253
|
510
|
34.50
|
|
2026-05-20
|
27
|
60
|
-33
|
31.50
|
|
2026-05-18
|
163
|
132
|
31
|
31.60
|
|
2026-05-12
|
122
|
157
|
-35
|
33.80
|
|
2026-05-11
|
156
|
114
|
42
|
34.25
|
|
2026-05-08
|
285
|
353
|
-68
|
34.00
|
|
2026-05-07
|
292
|
222
|
70
|
34.30
|
|
2026-05-04
|
200
|
235
|
-35
|
33.60
|
|
2026-04-28
|
15
|
34
|
-19
|
32.70
|
|
2026-04-27
|
45
|
95
|
-50
|
32.55
|
|
2026-04-24
|
44
|
80
|
-36
|
33.05
|
|
2026-04-23
|
314
|
407
|
-93
|
33.35
|
|
2026-04-22
|
257
|
379
|
-122
|
34.70
|
|
2026-04-14
|
21
|
43
|
-22
|
32.90
|
|
2026-04-08
|
58
|
18
|
40
|
32.30
|
|
2026-04-01
|
28
|
14
|
14
|
31.80
|
|
2026-03-30
|
34
|
57
|
-23
|
31.75
|
|
2026-03-26
|
37
|
25
|
12
|
32.00
|
|
2026-03-25
|
37
|
20
|
17
|
32.30
|
|
2026-03-23
|
74
|
162
|
-88
|
31.95
|
|
2026-03-20
|
85
|
56
|
29
|
33.25
|
|
2026-03-18
|
75
|
33
|
42
|
33.85
|
|
2026-03-16
|
28
|
64
|
-36
|
33.45
|
|
2026-03-13
|
81
|
102
|
-21
|
32.80
|
|
2026-03-12
|
134
|
176
|
-42
|
33.30
|
|
2026-03-09
|
209
|
275
|
-66
|
34.40
|
|
2026-03-05
|
50
|
90
|
-40
|
34.05
|
|
2026-02-25
|
125
|
151
|
-26
|
36.10
|
|
2026-02-23
|
318
|
369
|
-51
|
35.85
|
|
2026-02-11
|
417
|
130
|
287
|
34.55
|
|
2026-02-09
|
137
|
82
|
55
|
33.00
|
|
2026-02-06
|
336
|
507
|
-171
|
32.60
|
|
2026-02-05
|
120
|
269
|
-149
|
33.60
|
|
2026-02-04
|
147
|
274
|
-127
|
34.55
|
|
2026-02-03
|
346
|
505
|
-159
|
34.00
|
|
2026-01-29
|
1365
|
819
|
546
|
40.50
|
|
2026-01-28
|
1545
|
1428
|
117
|
40.55
|
|
2026-01-27
|
423
|
356
|
67
|
39.60
|
|
2026-01-16
|
213
|
152
|
61
|
38.60
|
|
2026-01-15
|
141
|
235
|
-94
|
39.10
|
|
2026-01-14
|
235
|
160
|
75
|
38.80
|
|
2026-01-13
|
275
|
392
|
-117
|
38.10
|
|
2026-01-12
|
285
|
183
|
102
|
38.05
|
|
2026-01-09
|
255
|
380
|
-125
|
37.30
|
|
2026-01-08
|
611
|
696
|
-85
|
37.85
|
|
2026-01-07
|
715
|
548
|
167
|
40.00
|
|
2026-01-05
|
259
|
304
|
-45
|
37.60
|
|
2026-01-02
|
177
|
233
|
-56
|
38.25
|
|
2025-12-31
|
191
|
446
|
-255
|
38.35
|
|
2025-12-30
|
505
|
597
|
-92
|
37.95
|
|
2025-12-29
|
1570
|
1701
|
-131
|
39.20
|
|
2025-12-26
|
1335
|
1044
|
291
|
39.50
|
|
2025-12-24
|
239
|
179
|
60
|
37.05
|
|
2025-12-23
|
71
|
20
|
51
|
36.95
|
|
2025-12-22
|
60
|
25
|
35
|
37.25
|
|
2025-12-18
|
101
|
13
|
88
|
36.30
|
|
2025-12-16
|
270
|
320
|
-50
|
36.95
|
|
2025-12-15
|
489
|
422
|
67
|
37.95
|
|
2025-12-11
|
192
|
121
|
71
|
36.95
|
|
2025-12-09
|
47
|
111
|
-64
|
36.80
|
|
2025-12-08
|
54
|
143
|
-89
|
36.45
|
|
2025-12-05
|
465
|
550
|
-85
|
36.75
|
|
2025-12-01
|
472
|
521
|
-49
|
35.25
|
|
2025-11-28
|
48
|
16
|
32
|
34.60
|
|
2025-11-24
|
234
|
106
|
128
|
33.90
|
|
2025-11-21
|
334
|
231
|
103
|
34.05
|
|
2025-11-17
|
221
|
135
|
86
|
35.65
|
|
2025-11-13
|
722
|
855
|
-133
|
37.35
|
|
2025-11-12
|
300
|
455
|
-155
|
36.45
|
|
2025-11-11
|
750
|
317
|
433
|
36.25
|
|
2025-11-10
|
736
|
1175
|
-439
|
36.60
|
|
2025-11-05
|
6602
|
7288
|
-686
|
40.20
|
|
2025-11-04
|
4221
|
48
|
4173
|
38.65
|
|
2025-11-03
|
1144
|
888
|
256
|
35.15
|
|
2025-10-31
|
741
|
627
|
114
|
33.05
|
|
2025-10-23
|
54
|
83
|
-29
|
30.00
|
|
2025-10-22
|
311
|
1960
|
-1649
|
30.45
|
|
2025-10-20
|
106
|
72
|
34
|
31.10
|
|
2025-10-15
|
112
|
216
|
-104
|
30.00
|
|
2025-10-14
|
280
|
361
|
-81
|
29.95
|
|
2025-10-09
|
806
|
1879
|
-1073
|
32.70
|
|
2025-10-08
|
1308
|
1034
|
274
|
33.10
|
|
2025-10-07
|
1596
|
888
|
708
|
33.50
|
|
2025-10-03
|
204
|
72
|
132
|
31.25
|
|
2025-10-02
|
163
|
235
|
-72
|
31.45
|
|
2025-10-01
|
598
|
1538
|
-940
|
31.60
|
|
2025-09-26
|
2102
|
2267
|
-165
|
31.40
|
|
2025-09-25
|
3267
|
560
|
2707
|
32.65
|
|
2025-09-24
|
105
|
41
|
64
|
29.70
|
|
2025-09-12
|
63
|
40
|
23
|
30.40
|
|
2025-09-05
|
343
|
646
|
-303
|
31.00
|
|
2025-09-04
|
446
|
158
|
288
|
31.05
|
|
2025-09-02
|
127
|
107
|
20
|
28.90
|
|
2025-08-25
|
166
|
102
|
64
|
29.10
|
|
2025-08-20
|
129
|
105
|
24
|
28.20
|
|
2025-08-06
|
192
|
169
|
23
|
27.25
|
|
2025-08-05
|
81
|
53
|
28
|
26.90
|
|
2025-07-31
|
51
|
90
|
-39
|
26.50
|
|
2025-07-30
|
45
|
17
|
28
|
27.35
|
|
2025-07-23
|
222
|
173
|
49
|
27.70
|
|
2025-07-21
|
299
|
125
|
174
|
27.55
|
|
2025-07-17
|
145
|
17
|
128
|
26.55
|
|
2025-07-15
|
77
|
115
|
-38
|
26.10
|
|
2025-07-14
|
139
|
74
|
65
|
26.85
|
|
2025-07-07
|
30
|
22
|
8
|
25.50
|
|
2025-07-01
|
69
|
27
|
42
|
26.05
|
|
2025-06-30
|
19
|
31
|
-12
|
25.60
|
|
2025-06-27
|
46
|
92
|
-46
|
25.95
|
|
2025-06-26
|
24
|
55
|
-31
|
25.70
|
|
2025-06-19
|
632
|
584
|
48
|
26.80
|
|
2025-06-18
|
45
|
90
|
-45
|
26.05
|
|
2025-06-17
|
105
|
136
|
-31
|
25.65
|
|
2025-06-13
|
34
|
99
|
-65
|
25.20
|
|
2025-06-09
|
14
|
8
|
6
|
24.45
|
|
2025-06-05
|
6
|
12
|
-6
|
24.15
|
|
2025-05-29
|
29
|
11
|
18
|
24.10
|
|
2025-05-27
|
4
|
51
|
-47
|
24.85
|
|
2025-05-26
|
6
|
28
|
-22
|
25.40
|
|
2025-05-23
|
13
|
24
|
-11
|
25.35
|
|
2025-05-22
|
16
|
25
|
-9
|
25.25
|
|
2025-05-14
|
62
|
7
|
55
|
25.15
|
|
2025-05-12
|
51
|
42
|
9
|
25.35
|
|
2025-05-08
|
18
|
10
|
8
|
25.25
|
|
2025-05-07
|
16
|
45
|
-29
|
24.90
|
|
2025-05-06
|
43
|
66
|
-23
|
25.00
|
|
2025-04-30
|
20
|
40
|
-20
|
24.55
|
|
2025-04-16
|
14
|
71
|
-57
|
24.05
|
|
2025-04-14
|
36
|
54
|
-18
|
23.30
|
|
2025-04-10
|
0
|
30
|
-30
|
20.80
|
|
2025-04-08
|
112
|
41
|
71
|
21.05
|
|
2025-03-11
|
54
|
92
|
-38
|
27.35
|
|
2025-03-07
|
21
|
42
|
-21
|
28.00
|
|
2025-02-24
|
355
|
424
|
-69
|
29.60
|
|
2025-02-10
|
152
|
188
|
-36
|
26.35
|
|
2025-02-04
|
7
|
18
|
-11
|
24.55
|
|
2025-01-22
|
16
|
37
|
-21
|
25.65
|
|
2025-01-16
|
48
|
20
|
28
|
24.70
|
|
2025-01-09
|
36
|
50
|
-14
|
24.55
|
|
2025-01-02
|
10
|
66
|
-56
|
25.95
|
|
2024-12-25
|
29
|
8
|
21
|
26.45
|
|
2024-12-24
|
7
|
17
|
-10
|
25.95
|
|
2024-12-23
|
28
|
17
|
11
|
26.05
|
|
2024-12-19
|
7
|
18
|
-11
|
26.20
|
|
2024-12-18
|
16
|
37
|
-21
|
26.45
|
|
2024-11-29
|
15
|
24
|
-9
|
28.60
|
|
2024-11-25
|
38
|
12
|
26
|
30.00
|
|
2024-11-22
|
21
|
10
|
11
|
29.65
|
|
2024-11-20
|
42
|
24
|
18
|
28.85
|
|
2024-11-19
|
40
|
4
|
36
|
29.20
|
|
2024-11-18
|
23
|
6
|
17
|
28.70
|
|
2024-11-14
|
19
|
43
|
-24
|
28.60
|
|
2024-11-13
|
57
|
86
|
-29
|
29.40
|
|
2024-11-12
|
24
|
48
|
-24
|
28.95
|
|
2024-10-29
|
18
|
31
|
-13
|
29.20
|
|
2024-10-28
|
26
|
14
|
12
|
29.75
|
|
2024-10-23
|
17
|
54
|
-37
|
30.30
|
|
2024-10-18
|
33
|
15
|
18
|
30.20
|
|
2024-10-17
|
30
|
13
|
17
|
30.70
|
|
2024-10-16
|
55
|
25
|
30
|
30.30
|
|
2024-10-07
|
33
|
23
|
10
|
32.55
|
|
2024-10-04
|
14
|
44
|
-30
|
32.35
|
|
2024-09-25
|
95
|
59
|
36
|
33.05
|
|
2024-09-23
|
49
|
25
|
24
|
32.70
|
|
2024-09-19
|
32
|
10
|
22
|
32.40
|
|
2024-09-12
|
50
|
29
|
21
|
31.05
|
|
2024-09-11
|
29
|
19
|
10
|
30.65
|
|
2024-09-09
|
36
|
64
|
-28
|
31.00
|
|
2024-09-06
|
75
|
46
|
29
|
31.05
|
|
2024-09-05
|
22
|
43
|
-21
|
30.95
|
|
2024-09-04
|
117
|
171
|
-54
|
31.25
|
|
2024-08-21
|
340
|
43
|
297
|
35.50
|
|
2024-08-19
|
42
|
27
|
15
|
34.95
|
|
2024-08-08
|
170
|
196
|
-26
|
32.40
|
|
2024-07-26
|
107
|
142
|
-35
|
37.95
|
|
2024-07-22
|
235
|
300
|
-65
|
37.30
|
|
2024-07-19
|
277
|
638
|
-361
|
38.95
|
|
2024-07-18
|
535
|
695
|
-160
|
40.40
|
|
2024-07-17
|
2224
|
1920
|
304
|
41.40
|
|
2024-07-15
|
5887
|
6882
|
-995
|
42.05
|
|
2024-07-12
|
3968
|
2721
|
1247
|
43.25
|
|
2024-07-10
|
324
|
659
|
-335
|
39.25
|
|
2024-07-09
|
861
|
438
|
423
|
40.50
|
|
2024-06-20
|
99
|
66
|
33
|
38.60
|
|
2024-06-11
|
2836
|
3058
|
-222
|
37.45
|
|
2024-06-07
|
1200
|
989
|
211
|
39.70
|
| 合計 | 72713 | 68437 | 4276 | |
