| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1189
|
1532
|
-343
|
39.10
|
|
2026-06-04
|
5013
|
6345
|
-1332
|
43.00
|
|
2026-06-03
|
3629
|
2191
|
1438
|
42.15
|
|
2026-06-02
|
230
|
402
|
-172
|
38.35
|
|
2026-06-01
|
733
|
899
|
-166
|
39.00
|
|
2026-05-29
|
2136
|
1992
|
144
|
39.25
|
|
2026-05-28
|
668
|
891
|
-223
|
35.90
|
|
2026-05-25
|
199
|
113
|
86
|
36.00
|
|
2026-05-21
|
181
|
125
|
56
|
35.05
|
|
2026-05-20
|
103
|
165
|
-62
|
33.80
|
|
2026-05-19
|
176
|
370
|
-194
|
33.75
|
|
2026-05-18
|
208
|
176
|
32
|
34.05
|
|
2026-05-13
|
347
|
427
|
-80
|
34.55
|
|
2026-05-12
|
78
|
212
|
-134
|
35.30
|
|
2026-05-04
|
172
|
266
|
-94
|
33.20
|
|
2026-04-30
|
46
|
352
|
-306
|
32.20
|
|
2026-04-29
|
28
|
391
|
-363
|
32.25
|
|
2026-04-27
|
87
|
116
|
-29
|
32.00
|
|
2026-04-24
|
43
|
76
|
-33
|
32.70
|
|
2026-04-15
|
103
|
122
|
-19
|
34.00
|
|
2026-04-14
|
112
|
88
|
24
|
34.00
|
|
2026-04-10
|
50
|
73
|
-23
|
33.40
|
|
2026-04-08
|
116
|
72
|
44
|
33.40
|
|
2026-04-01
|
43
|
96
|
-53
|
32.50
|
|
2026-03-30
|
81
|
108
|
-27
|
32.50
|
|
2026-03-26
|
87
|
56
|
31
|
32.75
|
|
2026-03-18
|
226
|
47
|
179
|
35.30
|
|
2026-03-17
|
133
|
70
|
63
|
35.80
|
|
2026-03-12
|
125
|
172
|
-47
|
36.20
|
|
2026-03-11
|
94
|
79
|
15
|
36.90
|
|
2026-03-09
|
264
|
373
|
-109
|
35.65
|
|
2026-03-06
|
200
|
227
|
-27
|
37.90
|
|
2026-03-05
|
69
|
90
|
-21
|
38.35
|
|
2026-03-04
|
595
|
708
|
-113
|
37.65
|
|
2026-03-03
|
158
|
187
|
-29
|
39.90
|
|
2026-03-02
|
154
|
212
|
-58
|
41.10
|
|
2026-02-26
|
209
|
147
|
62
|
40.80
|
|
2026-02-24
|
122
|
204
|
-82
|
40.65
|
|
2026-02-23
|
374
|
299
|
75
|
40.50
|
|
2026-02-06
|
753
|
1007
|
-254
|
37.65
|
|
2026-02-05
|
96
|
335
|
-239
|
38.40
|
|
2026-02-03
|
213
|
288
|
-75
|
38.95
|
|
2026-02-02
|
577
|
771
|
-194
|
39.50
|
|
2026-01-30
|
592
|
827
|
-235
|
41.55
|
|
2026-01-29
|
852
|
729
|
123
|
43.70
|
|
2026-01-28
|
823
|
758
|
65
|
43.85
|
|
2026-01-27
|
270
|
503
|
-233
|
43.50
|
|
2026-01-26
|
1563
|
4472
|
-2909
|
42.60
|
|
2026-01-23
|
4829
|
6945
|
-2116
|
42.95
|
|
2026-01-22
|
6596
|
2020
|
4576
|
47.30
|
|
2026-01-20
|
684
|
355
|
329
|
42.55
|
|
2026-01-15
|
162
|
136
|
26
|
40.10
|
|
2026-01-12
|
74
|
46
|
28
|
39.70
|
|
2026-01-08
|
40
|
66
|
-26
|
38.30
|
|
2025-12-29
|
182
|
150
|
32
|
39.05
|
|
2025-12-24
|
58
|
303
|
-245
|
38.00
|
|
2025-12-23
|
5
|
36
|
-31
|
38.15
|
|
2025-12-22
|
10
|
43
|
-33
|
38.10
|
|
2025-12-19
|
11
|
55
|
-44
|
37.55
|
|
2025-12-18
|
57
|
38
|
19
|
37.05
|
|
2025-12-17
|
121
|
79
|
42
|
37.40
|
|
2025-12-16
|
122
|
71
|
51
|
37.90
|
|
2025-12-12
|
162
|
138
|
24
|
39.05
|
|
2025-12-11
|
33
|
11
|
22
|
38.15
|
|
2025-12-10
|
71
|
134
|
-63
|
38.00
|
|
2025-12-02
|
69
|
23
|
46
|
38.75
|
|
2025-12-01
|
149
|
31
|
118
|
38.85
|
|
2025-11-27
|
14
|
119
|
-105
|
39.00
|
|
2025-11-26
|
100
|
180
|
-80
|
39.20
|
|
2025-11-25
|
72
|
125
|
-53
|
38.50
|
|
2025-11-24
|
53
|
75
|
-22
|
37.60
|
|
2025-11-21
|
179
|
112
|
67
|
37.55
|
|
2025-11-19
|
1111
|
201
|
910
|
37.85
|
|
2025-11-18
|
108
|
168
|
-60
|
38.10
|
|
2025-11-17
|
133
|
179
|
-46
|
38.90
|
|
2025-11-14
|
178
|
353
|
-175
|
40.20
|
|
2025-11-13
|
842
|
690
|
152
|
41.90
|
|
2025-11-12
|
147
|
204
|
-57
|
39.40
|
|
2025-11-11
|
90
|
242
|
-152
|
38.60
|
|
2025-11-10
|
271
|
336
|
-65
|
38.05
|
|
2025-11-07
|
631
|
866
|
-235
|
39.85
|
|
2025-11-06
|
589
|
528
|
61
|
42.10
|
|
2025-11-04
|
1075
|
980
|
95
|
42.20
|
|
2025-11-03
|
687
|
533
|
154
|
42.80
|
|
2025-10-31
|
638
|
509
|
129
|
42.00
|
|
2025-10-30
|
337
|
276
|
61
|
41.40
|
|
2025-10-29
|
176
|
76
|
100
|
40.70
|
|
2025-10-28
|
122
|
141
|
-19
|
41.20
|
|
2025-10-23
|
149
|
60
|
89
|
40.75
|
|
2025-10-22
|
141
|
56
|
85
|
41.65
|
|
2025-10-21
|
421
|
136
|
285
|
42.10
|
|
2025-10-17
|
319
|
202
|
117
|
42.25
|
|
2025-10-16
|
784
|
324
|
460
|
42.50
|
|
2025-10-15
|
394
|
177
|
217
|
41.35
|
|
2025-10-14
|
529
|
494
|
35
|
41.10
|
|
2025-10-09
|
454
|
535
|
-81
|
41.40
|
|
2025-10-03
|
44
|
24
|
20
|
39.10
|
|
2025-09-26
|
444
|
497
|
-53
|
39.65
|
|
2025-09-24
|
219
|
279
|
-60
|
39.90
|
|
2025-09-19
|
60
|
112
|
-52
|
40.05
|
|
2025-09-18
|
47
|
22
|
25
|
40.40
|
|
2025-09-12
|
93
|
158
|
-65
|
40.85
|
|
2025-09-11
|
141
|
244
|
-103
|
40.40
|
|
2025-09-10
|
131
|
105
|
26
|
41.80
|
|
2025-09-09
|
289
|
211
|
78
|
41.60
|
|
2025-09-04
|
631
|
504
|
127
|
43.85
|
|
2025-09-03
|
103
|
80
|
23
|
40.55
|
|
2025-09-02
|
269
|
63
|
206
|
40.35
|
|
2025-09-01
|
138
|
199
|
-61
|
40.90
|
|
2025-08-29
|
249
|
363
|
-114
|
42.50
|
|
2025-08-28
|
1098
|
784
|
314
|
43.00
|
|
2025-08-27
|
737
|
351
|
386
|
42.55
|
|
2025-08-26
|
458
|
681
|
-223
|
41.90
|
|
2025-08-25
|
804
|
905
|
-101
|
42.80
|
|
2025-08-22
|
2858
|
2475
|
383
|
42.40
|
|
2025-08-21
|
313
|
150
|
163
|
40.10
|
|
2025-08-19
|
426
|
524
|
-98
|
40.25
|
|
2025-08-18
|
658
|
476
|
182
|
40.55
|
|
2025-08-14
|
424
|
376
|
48
|
38.60
|
|
2025-08-13
|
175
|
225
|
-50
|
38.00
|
|
2025-08-07
|
2161
|
2409
|
-248
|
42.35
|
|
2025-08-06
|
3091
|
786
|
2305
|
39.75
|
|
2025-08-04
|
61
|
37
|
24
|
35.50
|
|
2025-08-01
|
40
|
29
|
11
|
34.70
|
|
2025-07-31
|
42
|
146
|
-104
|
34.90
|
|
2025-07-30
|
83
|
10
|
73
|
35.85
|
|
2025-07-29
|
72
|
56
|
16
|
34.90
|
|
2025-07-28
|
46
|
29
|
17
|
34.80
|
|
2025-07-24
|
101
|
32
|
69
|
35.30
|
|
2025-07-23
|
79
|
24
|
55
|
36.20
|
|
2025-07-22
|
30
|
79
|
-49
|
35.55
|
|
2025-07-21
|
19
|
8
|
11
|
36.45
|
|
2025-07-18
|
20
|
102
|
-82
|
36.60
|
|
2025-07-17
|
79
|
10
|
69
|
36.50
|
|
2025-07-15
|
61
|
35
|
26
|
36.70
|
|
2025-07-14
|
19
|
51
|
-32
|
36.80
|
|
2025-07-11
|
187
|
64
|
123
|
38.00
|
|
2025-07-10
|
134
|
39
|
95
|
36.85
|
|
2025-07-08
|
40
|
24
|
16
|
36.40
|
|
2025-07-03
|
28
|
19
|
9
|
38.60
|
|
2025-07-02
|
4
|
23
|
-19
|
38.55
|
|
2025-07-01
|
81
|
21
|
60
|
38.65
|
|
2025-06-30
|
29
|
64
|
-35
|
37.90
|
|
2025-06-27
|
20
|
115
|
-95
|
38.40
|
|
2025-06-26
|
27
|
67
|
-40
|
38.30
|
|
2025-06-25
|
98
|
33
|
65
|
37.80
|
|
2025-06-19
|
78
|
143
|
-65
|
38.00
|
|
2025-06-18
|
40
|
144
|
-104
|
38.85
|
|
2025-06-13
|
61
|
124
|
-63
|
38.25
|
|
2025-06-11
|
72
|
38
|
34
|
37.70
|
|
2025-06-10
|
60
|
19
|
41
|
37.40
|
|
2025-06-06
|
43
|
20
|
23
|
38.05
|
|
2025-06-05
|
61
|
23
|
38
|
37.65
|
|
2025-06-02
|
35
|
121
|
-86
|
36.60
|
|
2025-05-29
|
147
|
23
|
124
|
37.75
|
|
2025-05-28
|
70
|
94
|
-24
|
37.75
|
|
2025-05-27
|
102
|
140
|
-38
|
38.20
|
|
2025-05-26
|
88
|
129
|
-41
|
38.80
|
|
2025-05-23
|
96
|
25
|
71
|
39.05
|
|
2025-05-22
|
155
|
250
|
-95
|
38.35
|
|
2025-05-20
|
51
|
10
|
41
|
37.90
|
|
2025-05-19
|
112
|
54
|
58
|
38.00
|
|
2025-05-15
|
96
|
17
|
79
|
38.15
|
|
2025-05-12
|
109
|
40
|
69
|
37.45
|
|
2025-05-09
|
77
|
16
|
61
|
36.65
|
|
2025-05-06
|
42
|
174
|
-132
|
37.60
|
|
2025-05-05
|
239
|
352
|
-113
|
37.25
|
|
2025-05-02
|
225
|
290
|
-65
|
37.45
|
|
2025-04-30
|
6
|
74
|
-68
|
35.70
|
|
2025-04-29
|
82
|
35
|
47
|
36.20
|
|
2025-04-24
|
48
|
122
|
-74
|
34.60
|
|
2025-04-23
|
209
|
240
|
-31
|
35.00
|
|
2025-04-22
|
69
|
168
|
-99
|
33.20
|
|
2025-04-21
|
41
|
85
|
-44
|
33.50
|
|
2025-04-18
|
7
|
56
|
-49
|
34.25
|
|
2025-04-17
|
31
|
173
|
-142
|
34.35
|
|
2025-04-16
|
32
|
153
|
-121
|
34.80
|
|
2025-04-10
|
671
|
720
|
-49
|
32.00
|
|
2025-04-08
|
144
|
36
|
108
|
32.30
|
|
2025-04-07
|
15
|
4
|
11
|
35.85
|
|
2025-04-02
|
231
|
75
|
156
|
39.80
|
|
2025-03-31
|
351
|
414
|
-63
|
39.20
|
|
2025-03-27
|
1086
|
1325
|
-239
|
44.10
|
|
2025-03-25
|
42
|
287
|
-245
|
42.85
|
|
2025-03-20
|
9
|
267
|
-258
|
43.55
|
|
2025-03-11
|
49
|
110
|
-61
|
41.60
|
|
2025-03-10
|
169
|
46
|
123
|
42.20
|
|
2025-03-03
|
59
|
42
|
17
|
42.05
|
|
2025-02-27
|
103
|
63
|
40
|
43.05
|
|
2025-02-25
|
189
|
102
|
87
|
43.85
|
|
2025-02-11
|
42
|
70
|
-28
|
41.00
|
|
2025-02-06
|
43
|
8
|
35
|
41.25
|
|
2025-02-05
|
36
|
9
|
27
|
40.60
|
|
2025-02-03
|
36
|
78
|
-42
|
40.45
|
|
2025-01-22
|
46
|
11
|
35
|
41.00
|
|
2025-01-21
|
34
|
6
|
28
|
40.25
|
|
2025-01-16
|
57
|
9
|
48
|
39.70
|
|
2025-01-15
|
398
|
16
|
382
|
39.70
|
|
2025-01-06
|
30
|
48
|
-18
|
44.75
|
|
2025-01-02
|
61
|
117
|
-56
|
44.65
|
|
2024-12-30
|
24
|
44
|
-20
|
44.15
|
|
2024-12-25
|
36
|
19
|
17
|
43.60
|
|
2024-12-17
|
32
|
91
|
-59
|
42.25
|
|
2024-12-11
|
32
|
105
|
-73
|
44.50
|
|
2024-11-29
|
15
|
50
|
-35
|
45.85
|
|
2024-11-22
|
132
|
60
|
72
|
46.45
|
|
2024-11-20
|
44
|
24
|
20
|
44.55
|
|
2024-11-19
|
32
|
16
|
16
|
44.80
|
|
2024-11-14
|
26
|
65
|
-39
|
44.60
|
|
2024-11-13
|
25
|
75
|
-50
|
44.80
|
|
2024-11-11
|
31
|
12
|
19
|
45.95
|
|
2024-11-06
|
25
|
69
|
-44
|
45.45
|
|
2024-11-04
|
63
|
31
|
32
|
46.00
|
|
2024-10-29
|
71
|
135
|
-64
|
45.40
|
|
2024-10-28
|
76
|
116
|
-40
|
46.10
|
|
2024-10-24
|
105
|
224
|
-119
|
46.30
|
|
2024-10-23
|
47
|
176
|
-129
|
47.35
|
|
2024-10-22
|
62
|
126
|
-64
|
46.90
|
|
2024-10-18
|
49
|
96
|
-47
|
47.00
|
|
2024-10-17
|
29
|
56
|
-27
|
47.45
|
|
2024-10-16
|
542
|
63
|
479
|
47.15
|
|
2024-10-11
|
79
|
182
|
-103
|
47.65
|
|
2024-10-08
|
82
|
158
|
-76
|
48.60
|
|
2024-10-04
|
216
|
472
|
-256
|
49.10
|
|
2024-10-01
|
48
|
315
|
-267
|
50.70
|
|
2024-09-30
|
125
|
482
|
-357
|
50.70
|
|
2024-09-27
|
359
|
234
|
125
|
52.00
|
|
2024-09-26
|
275
|
226
|
49
|
50.60
|
|
2024-09-25
|
159
|
94
|
65
|
50.50
|
|
2024-09-23
|
255
|
195
|
60
|
50.70
|
|
2024-09-19
|
87
|
243
|
-156
|
50.70
|
|
2024-09-18
|
228
|
147
|
81
|
50.60
|
|
2024-09-13
|
168
|
11
|
157
|
48.65
|
|
2024-09-12
|
185
|
92
|
93
|
48.45
|
|
2024-09-09
|
54
|
86
|
-32
|
48.80
|
|
2024-09-06
|
84
|
142
|
-58
|
48.70
|
|
2024-09-05
|
184
|
332
|
-148
|
48.20
|
|
2024-09-04
|
469
|
755
|
-286
|
49.35
|
|
2024-09-02
|
133
|
84
|
49
|
52.70
|
|
2024-08-29
|
81
|
232
|
-151
|
53.00
|
|
2024-08-28
|
92
|
226
|
-134
|
53.60
|
|
2024-08-27
|
261
|
118
|
143
|
54.30
|
|
2024-08-21
|
737
|
1163
|
-426
|
55.60
|
|
2024-08-16
|
611
|
479
|
132
|
54.10
|
|
2024-08-15
|
291
|
84
|
207
|
56.80
|
|
2024-08-14
|
230
|
309
|
-79
|
57.20
|
|
2024-08-13
|
350
|
429
|
-79
|
57.40
|
|
2024-08-09
|
1628
|
1489
|
139
|
56.60
|
|
2024-08-08
|
706
|
607
|
99
|
55.20
|
|
2024-08-07
|
1288
|
982
|
306
|
55.20
|
|
2024-08-06
|
1249
|
1171
|
78
|
51.00
|
|
2024-08-05
|
968
|
1717
|
-749
|
50.00
|
|
2024-08-02
|
602
|
1105
|
-503
|
55.30
|
|
2024-08-01
|
963
|
717
|
246
|
56.40
|
|
2024-07-31
|
348
|
632
|
-284
|
54.20
|
|
2024-07-30
|
1057
|
575
|
482
|
55.20
|
|
2024-07-29
|
1225
|
1741
|
-516
|
55.00
|
|
2024-07-26
|
1967
|
1781
|
186
|
57.20
|
|
2024-07-23
|
869
|
656
|
213
|
55.70
|
|
2024-07-22
|
2059
|
2335
|
-276
|
56.00
|
|
2024-07-19
|
2956
|
2614
|
342
|
59.00
|
|
2024-07-18
|
1464
|
1640
|
-176
|
58.70
|
|
2024-07-16
|
1446
|
1605
|
-159
|
57.30
|
|
2024-07-15
|
3483
|
2701
|
782
|
57.20
|
|
2024-07-12
|
1865
|
1755
|
110
|
55.00
|
|
2024-07-11
|
465
|
748
|
-283
|
54.30
|
|
2024-07-10
|
1135
|
955
|
180
|
55.50
|
|
2024-07-09
|
1237
|
1091
|
146
|
55.10
|
|
2024-07-08
|
158
|
344
|
-186
|
54.10
|
|
2024-07-04
|
1016
|
744
|
272
|
55.50
|
|
2024-06-19
|
365
|
482
|
-117
|
53.20
|
|
2024-06-14
|
3843
|
3530
|
313
|
54.90
|
| 合計 | 114148 | 113713 | 435 | |
