| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
261
|
228
|
33
|
39.50
|
|
2026-06-04
|
834
|
878
|
-44
|
40.65
|
|
2026-05-27
|
32
|
49
|
-17
|
36.90
|
|
2026-05-21
|
32
|
23
|
9
|
36.60
|
|
2026-05-18
|
14
|
8
|
6
|
35.70
|
|
2026-05-12
|
9
|
40
|
-31
|
36.80
|
|
2026-05-11
|
63
|
49
|
14
|
37.25
|
|
2026-05-08
|
203
|
55
|
148
|
36.70
|
|
2026-05-04
|
64
|
138
|
-74
|
36.45
|
|
2026-04-30
|
6
|
17
|
-11
|
35.65
|
|
2026-04-28
|
41
|
17
|
24
|
35.45
|
|
2026-04-08
|
51
|
1
|
50
|
35.05
|
|
2026-04-01
|
14
|
6
|
8
|
34.75
|
|
2026-03-30
|
4
|
14
|
-10
|
34.85
|
|
2026-03-23
|
16
|
25
|
-9
|
35.00
|
|
2026-03-18
|
12
|
2
|
10
|
35.90
|
|
2026-03-17
|
23
|
12
|
11
|
35.90
|
|
2026-03-13
|
10
|
14
|
-4
|
34.15
|
|
2026-03-12
|
1
|
14
|
-13
|
34.20
|
|
2026-03-11
|
11
|
5
|
6
|
34.15
|
|
2026-03-09
|
26
|
42
|
-16
|
33.50
|
|
2026-03-04
|
69
|
97
|
-28
|
34.00
|
|
2026-03-03
|
7
|
30
|
-23
|
35.40
|
|
2026-03-02
|
32
|
9
|
23
|
36.00
|
|
2026-02-24
|
23
|
6
|
17
|
36.10
|
|
2026-02-11
|
37
|
7
|
30
|
35.70
|
|
2026-02-06
|
17
|
25
|
-8
|
35.65
|
|
2026-02-02
|
47
|
64
|
-17
|
35.25
|
|
2026-01-28
|
26
|
79
|
-53
|
38.10
|
|
2026-01-27
|
11
|
47
|
-36
|
37.65
|
|
2026-01-22
|
63
|
123
|
-60
|
38.25
|
|
2026-01-21
|
104
|
202
|
-98
|
37.65
|
|
2026-01-20
|
723
|
1074
|
-351
|
38.30
|
|
2026-01-09
|
12
|
28
|
-16
|
34.10
|
|
2025-12-29
|
45
|
9
|
36
|
34.90
|
|
2025-12-18
|
17
|
3
|
14
|
34.10
|
|
2025-12-05
|
25
|
14
|
11
|
35.10
|
|
2025-11-28
|
16
|
3
|
13
|
35.00
|
|
2025-11-26
|
9
|
24
|
-15
|
35.30
|
|
2025-11-25
|
2
|
32
|
-30
|
34.95
|
|
2025-11-24
|
25
|
83
|
-58
|
34.55
|
|
2025-11-21
|
39
|
50
|
-11
|
34.80
|
|
2025-11-20
|
8
|
26
|
-18
|
34.80
|
|
2025-11-19
|
14
|
27
|
-13
|
34.10
|
|
2025-11-18
|
20
|
88
|
-68
|
34.30
|
|
2025-11-17
|
16
|
41
|
-25
|
35.00
|
|
2025-11-14
|
22
|
65
|
-43
|
35.95
|
|
2025-11-13
|
14
|
37
|
-23
|
36.30
|
|
2025-11-12
|
211
|
80
|
131
|
36.00
|
|
2025-11-11
|
350
|
210
|
140
|
36.05
|
|
2025-11-06
|
97
|
438
|
-341
|
39.15
|
|
2025-11-05
|
378
|
287
|
91
|
40.15
|
|
2025-11-04
|
520
|
356
|
164
|
39.25
|
|
2025-11-03
|
684
|
270
|
414
|
40.45
|
|
2025-10-31
|
360
|
1059
|
-699
|
39.40
|
|
2025-10-30
|
468
|
113
|
355
|
39.25
|
|
2025-10-29
|
55
|
63
|
-8
|
38.85
|
|
2025-10-28
|
134
|
45
|
89
|
39.30
|
|
2025-10-27
|
298
|
53
|
245
|
39.05
|
|
2025-10-23
|
33
|
56
|
-23
|
38.65
|
|
2025-10-22
|
24
|
124
|
-100
|
38.70
|
|
2025-10-21
|
58
|
22
|
36
|
39.10
|
|
2025-10-20
|
23
|
158
|
-135
|
38.20
|
|
2025-10-17
|
25
|
59
|
-34
|
38.25
|
|
2025-10-09
|
110
|
175
|
-65
|
39.30
|
|
2025-09-24
|
36
|
26
|
10
|
36.50
|
|
2025-09-22
|
11
|
4
|
7
|
36.20
|
|
2025-09-19
|
33
|
10
|
23
|
35.80
|
|
2025-09-18
|
32
|
50
|
-18
|
35.65
|
|
2025-09-11
|
31
|
17
|
14
|
36.20
|
|
2025-09-10
|
15
|
42
|
-27
|
36.50
|
|
2025-09-09
|
43
|
139
|
-96
|
36.05
|
|
2025-09-08
|
32
|
77
|
-45
|
36.15
|
|
2025-08-27
|
28
|
70
|
-42
|
38.45
|
|
2025-08-21
|
54
|
32
|
22
|
37.50
|
|
2025-08-20
|
71
|
31
|
40
|
37.80
|
|
2025-08-19
|
196
|
56
|
140
|
38.15
|
|
2025-08-14
|
223
|
119
|
104
|
38.15
|
|
2025-08-13
|
127
|
24
|
103
|
36.85
|
|
2025-08-12
|
141
|
18
|
123
|
36.75
|
|
2025-08-08
|
78
|
11
|
67
|
37.45
|
|
2025-08-07
|
228
|
17
|
211
|
37.70
|
|
2025-08-06
|
101
|
56
|
45
|
37.50
|
|
2025-08-05
|
109
|
33
|
76
|
37.10
|
|
2025-08-04
|
45
|
32
|
13
|
37.00
|
|
2025-08-01
|
134
|
21
|
113
|
36.30
|
|
2025-07-31
|
222
|
46
|
176
|
36.65
|
|
2025-07-30
|
109
|
73
|
36
|
37.25
|
|
2025-07-29
|
58
|
28
|
30
|
35.95
|
|
2025-07-23
|
133
|
51
|
82
|
36.55
|
|
2025-07-22
|
102
|
33
|
69
|
35.65
|
|
2025-07-21
|
63
|
19
|
44
|
36.20
|
|
2025-07-17
|
120
|
5
|
115
|
35.50
|
|
2025-07-16
|
120
|
58
|
62
|
35.10
|
|
2025-07-15
|
60
|
36
|
24
|
35.60
|
|
2025-07-14
|
114
|
47
|
67
|
36.00
|
|
2025-07-11
|
184
|
75
|
109
|
36.55
|
|
2025-07-08
|
74
|
30
|
44
|
36.25
|
|
2025-07-01
|
42
|
22
|
20
|
37.90
|
|
2025-06-30
|
55
|
25
|
30
|
37.85
|
|
2025-06-27
|
53
|
107
|
-54
|
38.25
|
|
2025-06-26
|
19
|
52
|
-33
|
38.15
|
|
2025-06-25
|
43
|
229
|
-186
|
38.00
|
|
2025-06-24
|
59
|
105
|
-46
|
38.80
|
|
2025-06-23
|
123
|
287
|
-164
|
38.70
|
|
2025-06-20
|
67
|
166
|
-99
|
38.40
|
|
2025-06-13
|
70
|
110
|
-40
|
36.80
|
|
2025-06-10
|
86
|
23
|
63
|
35.60
|
|
2025-06-05
|
4
|
9
|
-5
|
33.15
|
|
2025-06-03
|
1
|
4
|
-3
|
33.05
|
|
2025-06-02
|
2
|
13
|
-11
|
32.95
|
|
2025-05-29
|
13
|
3
|
10
|
33.25
|
|
2025-05-27
|
2
|
26
|
-24
|
33.60
|
|
2025-05-26
|
3
|
32
|
-29
|
33.90
|
|
2025-05-23
|
2
|
10
|
-8
|
33.55
|
|
2025-05-22
|
2
|
7
|
-5
|
33.75
|
|
2025-05-16
|
15
|
35
|
-20
|
33.50
|
|
2025-05-15
|
27
|
3
|
24
|
33.00
|
|
2025-05-14
|
34
|
0
|
34
|
32.90
|
|
2025-05-07
|
5
|
16
|
-11
|
32.15
|
|
2025-05-06
|
2
|
16
|
-14
|
32.20
|
|
2025-04-24
|
4
|
9
|
-5
|
30.55
|
|
2025-04-21
|
8
|
14
|
-6
|
29.90
|
|
2025-04-18
|
0
|
4
|
-4
|
30.40
|
|
2025-04-16
|
2
|
32
|
-30
|
30.55
|
|
2025-04-10
|
20
|
1
|
19
|
29.45
|
|
2025-04-01
|
6
|
14
|
-8
|
33.25
|
|
2025-03-20
|
25
|
12
|
13
|
35.20
|
|
2025-03-19
|
10
|
6
|
4
|
34.75
|
|
2025-03-11
|
9
|
24
|
-15
|
34.15
|
|
2025-02-10
|
29
|
43
|
-14
|
32.15
|
|
2025-02-06
|
104
|
6
|
98
|
31.70
|
|
2025-02-04
|
8
|
14
|
-6
|
30.70
|
|
2025-01-22
|
8
|
2
|
6
|
31.00
|
|
2025-01-16
|
21
|
8
|
13
|
30.90
|
|
2025-01-02
|
4
|
30
|
-26
|
33.90
|
|
2024-12-25
|
13
|
2
|
11
|
34.15
|
|
2024-12-23
|
13
|
8
|
5
|
34.25
|
|
2024-12-18
|
2
|
9
|
-7
|
34.50
|
|
2024-11-29
|
6
|
10
|
-4
|
34.60
|
|
2024-11-25
|
19
|
7
|
12
|
34.95
|
|
2024-11-22
|
7
|
2
|
5
|
34.35
|
|
2024-11-20
|
13
|
3
|
10
|
33.95
|
|
2024-11-19
|
15
|
2
|
13
|
33.80
|
|
2024-11-18
|
10
|
2
|
8
|
33.45
|
|
2024-11-14
|
9
|
24
|
-15
|
33.50
|
|
2024-11-13
|
14
|
31
|
-17
|
34.45
|
|
2024-11-12
|
11
|
20
|
-9
|
34.50
|
|
2024-10-29
|
5
|
12
|
-7
|
33.60
|
|
2024-10-28
|
11
|
4
|
7
|
33.95
|
|
2024-10-24
|
1
|
34
|
-33
|
34.15
|
|
2024-10-23
|
2
|
20
|
-18
|
34.25
|
|
2024-10-18
|
12
|
3
|
9
|
33.90
|
|
2024-10-16
|
91
|
15
|
76
|
35.45
|
|
2024-10-08
|
8
|
13
|
-5
|
33.95
|
|
2024-10-07
|
30
|
26
|
4
|
34.70
|
|
2024-10-04
|
4
|
17
|
-13
|
33.90
|
|
2024-09-26
|
26
|
14
|
12
|
34.10
|
|
2024-09-25
|
37
|
14
|
23
|
34.55
|
|
2024-09-23
|
21
|
9
|
12
|
34.25
|
|
2024-09-19
|
18
|
5
|
13
|
33.85
|
|
2024-09-12
|
10
|
0
|
10
|
33.10
|
|
2024-09-11
|
13
|
8
|
5
|
32.90
|
|
2024-09-09
|
7
|
17
|
-10
|
33.35
|
|
2024-09-04
|
71
|
101
|
-30
|
34.85
|
|
2024-08-16
|
40
|
27
|
13
|
36.20
|
|
2024-08-08
|
22
|
36
|
-14
|
33.45
|
|
2024-07-26
|
42
|
67
|
-25
|
36.45
|
|
2024-07-11
|
23
|
640
|
-617
|
37.25
|
|
2024-07-05
|
5
|
63
|
-58
|
37.50
|
|
2024-07-02
|
19
|
60
|
-41
|
36.70
|
|
2024-07-01
|
51
|
142
|
-91
|
39.05
|
|
2024-06-26
|
354
|
50
|
304
|
39.30
|
|
2024-06-19
|
66
|
145
|
-79
|
38.90
|
|
2024-06-18
|
30
|
52
|
-22
|
39.20
|
|
2024-06-12
|
105
|
148
|
-43
|
37.90
|
|
2024-06-11
|
207
|
276
|
-69
|
38.05
|
|
2024-06-07
|
259
|
200
|
59
|
39.20
|
|
2024-06-06
|
16
|
68
|
-52
|
38.00
|
| 合計 | 12850 | 12809 | 41 | |
