| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
9
|
-4
|
31.40
|
|
2026-06-03
|
3
|
37
|
-34
|
31.35
|
|
2026-06-02
|
3
|
34
|
-31
|
31.15
|
|
2026-06-01
|
16
|
68
|
-52
|
30.80
|
|
2026-05-27
|
8
|
1
|
7
|
32.90
|
|
2026-05-26
|
0
|
51
|
-51
|
33.05
|
|
2026-05-20
|
6
|
11
|
-5
|
33.00
|
|
2026-05-12
|
8
|
22
|
-14
|
33.75
|
|
2026-05-11
|
1
|
17
|
-16
|
34.15
|
|
2026-05-08
|
8
|
290
|
-282
|
34.35
|
|
2026-04-23
|
6
|
12
|
-6
|
35.75
|
|
2026-04-15
|
31
|
26
|
5
|
37.05
|
|
2026-04-14
|
4
|
0
|
4
|
36.35
|
|
2026-04-08
|
20
|
4
|
16
|
36.40
|
|
2026-04-01
|
9
|
1
|
8
|
36.60
|
|
2026-03-30
|
3
|
11
|
-8
|
35.95
|
|
2026-03-27
|
6
|
0
|
6
|
36.00
|
|
2026-03-26
|
4
|
0
|
4
|
35.95
|
|
2026-03-25
|
12
|
1
|
11
|
35.75
|
|
2026-03-24
|
5
|
2
|
3
|
35.25
|
|
2026-03-23
|
9
|
17
|
-8
|
35.15
|
|
2026-03-20
|
5
|
23
|
-18
|
35.60
|
|
2026-03-18
|
11
|
3
|
8
|
36.15
|
|
2026-03-13
|
9
|
15
|
-6
|
35.60
|
|
2026-03-12
|
32
|
39
|
-7
|
35.85
|
|
2026-03-09
|
35
|
64
|
-29
|
36.35
|
|
2026-03-04
|
10
|
35
|
-25
|
37.35
|
|
2026-03-03
|
3
|
5
|
-2
|
38.00
|
|
2026-03-02
|
10
|
5
|
5
|
38.00
|
|
2026-02-26
|
12
|
3
|
9
|
38.20
|
|
2026-02-24
|
32
|
0
|
32
|
38.20
|
|
2026-02-23
|
68
|
24
|
44
|
37.80
|
|
2026-02-11
|
25
|
4
|
21
|
37.35
|
|
2026-02-06
|
6
|
9
|
-3
|
37.45
|
|
2026-02-03
|
7
|
4
|
3
|
37.45
|
|
2026-02-02
|
10
|
20
|
-10
|
37.20
|
|
2026-01-29
|
11
|
2
|
9
|
37.75
|
|
2026-01-27
|
5
|
2
|
3
|
37.85
|
|
2026-01-20
|
4
|
10
|
-6
|
37.65
|
|
2026-01-14
|
7
|
22
|
-15
|
38.25
|
|
2026-01-12
|
10
|
3
|
7
|
39.25
|
|
2026-01-09
|
18
|
1
|
17
|
38.85
|
|
2026-01-02
|
4
|
0
|
4
|
39.05
|
|
2025-12-18
|
26
|
1
|
25
|
39.10
|
|
2025-12-17
|
17
|
9
|
8
|
38.60
|
|
2025-12-16
|
38
|
11
|
27
|
38.60
|
|
2025-12-09
|
33
|
8
|
25
|
37.60
|
|
2025-12-05
|
10
|
5
|
5
|
38.10
|
|
2025-12-04
|
3
|
0
|
3
|
38.25
|
|
2025-12-03
|
3
|
1
|
2
|
38.25
|
|
2025-12-02
|
1
|
10
|
-9
|
38.30
|
|
2025-11-28
|
13
|
1
|
12
|
38.35
|
|
2025-11-27
|
0
|
4
|
-4
|
37.85
|
|
2025-11-24
|
14
|
0
|
14
|
37.40
|
|
2025-11-21
|
11
|
5
|
6
|
37.40
|
|
2025-11-14
|
1
|
8
|
-7
|
38.65
|
|
2025-11-06
|
10
|
4
|
6
|
39.45
|
|
2025-10-31
|
7
|
36
|
-29
|
38.70
|
|
2025-10-27
|
16
|
8
|
8
|
38.85
|
|
2025-10-22
|
8
|
2
|
6
|
38.75
|
|
2025-10-17
|
23
|
5
|
18
|
39.00
|
|
2025-10-08
|
6
|
30
|
-24
|
39.20
|
|
2025-10-01
|
8
|
4
|
4
|
39.75
|
|
2025-09-26
|
9
|
2
|
7
|
39.60
|
|
2025-09-25
|
6
|
0
|
6
|
39.95
|
|
2025-09-24
|
13
|
1
|
12
|
39.95
|
|
2025-09-18
|
15
|
1
|
14
|
39.80
|
|
2025-09-12
|
7
|
1
|
6
|
39.50
|
|
2025-09-08
|
4
|
8
|
-4
|
39.70
|
|
2025-08-25
|
3
|
8
|
-5
|
39.40
|
|
2025-08-20
|
13
|
3
|
10
|
39.45
|
|
2025-08-19
|
1
|
16
|
-15
|
39.25
|
|
2025-08-08
|
3
|
6
|
-3
|
40.60
|
|
2025-08-05
|
1
|
7
|
-6
|
40.65
|
|
2025-08-04
|
10
|
32
|
-22
|
40.75
|
|
2025-08-01
|
1
|
28
|
-27
|
40.50
|
|
2025-07-31
|
10
|
64
|
-54
|
40.45
|
|
2025-07-29
|
6
|
1
|
5
|
40.25
|
|
2025-07-28
|
1
|
320
|
-319
|
40.15
|
|
2025-07-25
|
3
|
7
|
-4
|
40.45
|
|
2025-07-24
|
3
|
123
|
-120
|
40.40
|
|
2025-07-23
|
30
|
117
|
-87
|
40.65
|
|
2025-07-22
|
6
|
59
|
-53
|
40.50
|
|
2025-07-18
|
11
|
4
|
7
|
41.40
|
|
2025-07-17
|
31
|
1
|
30
|
41.45
|
|
2025-07-09
|
4
|
13
|
-9
|
40.35
|
|
2025-07-08
|
11
|
5
|
6
|
40.60
|
|
2025-07-02
|
5
|
6
|
-1
|
40.80
|
|
2025-07-01
|
19
|
4
|
15
|
40.85
|
|
2025-06-30
|
7
|
14
|
-7
|
40.85
|
|
2025-06-27
|
7
|
23
|
-16
|
41.45
|
|
2025-06-26
|
14
|
45
|
-31
|
40.65
|
|
2025-06-24
|
12
|
19
|
-7
|
40.25
|
|
2025-06-20
|
12
|
23
|
-11
|
41.50
|
|
2025-06-18
|
4
|
21
|
-17
|
41.40
|
|
2025-06-13
|
6
|
25
|
-19
|
41.90
|
|
2025-06-11
|
7
|
26
|
-19
|
42.70
|
|
2025-05-29
|
26
|
356
|
-330
|
47.05
|
|
2025-05-28
|
19
|
4
|
15
|
47.10
|
|
2025-05-27
|
10
|
109
|
-99
|
46.75
|
|
2025-05-26
|
7
|
16
|
-9
|
46.75
|
|
2025-05-23
|
5
|
11
|
-6
|
46.80
|
|
2025-05-15
|
17
|
11
|
6
|
47.70
|
|
2025-05-14
|
29
|
3
|
26
|
48.40
|
|
2025-05-06
|
11
|
22
|
-11
|
48.45
|
|
2025-05-02
|
1
|
7
|
-6
|
47.50
|
|
2025-04-30
|
4
|
16
|
-12
|
47.00
|
|
2025-04-25
|
4
|
1
|
3
|
45.85
|
|
2025-04-24
|
26
|
10
|
16
|
45.65
|
|
2025-04-22
|
3
|
1
|
2
|
45.20
|
|
2025-04-21
|
5
|
9
|
-4
|
45.10
|
|
2025-04-16
|
5
|
37
|
-32
|
45.20
|
|
2025-04-14
|
20
|
27
|
-7
|
45.10
|
|
2025-04-08
|
109
|
97
|
12
|
44.90
|
|
2025-04-02
|
4
|
9
|
-5
|
48.10
|
|
2025-03-24
|
26
|
17
|
9
|
49.00
|
|
2025-03-19
|
10
|
5
|
5
|
50.50
|
|
2025-03-14
|
7
|
4
|
3
|
50.70
|
|
2025-03-11
|
23
|
42
|
-19
|
50.50
|
|
2025-03-10
|
7
|
13
|
-6
|
51.00
|
|
2025-03-06
|
48
|
8
|
40
|
51.20
|
|
2025-02-27
|
10
|
3
|
7
|
51.10
|
|
2025-02-26
|
2
|
7
|
-5
|
50.60
|
|
2025-02-25
|
8
|
11
|
-3
|
50.80
|
|
2025-02-17
|
11
|
25
|
-14
|
51.40
|
|
2025-02-10
|
1
|
9
|
-8
|
49.85
|
|
2025-02-04
|
8
|
13
|
-5
|
49.70
|
|
2025-01-22
|
9
|
18
|
-9
|
49.95
|
|
2025-01-20
|
5
|
41
|
-36
|
49.80
|
|
2025-01-16
|
22
|
9
|
13
|
48.90
|
|
2025-01-02
|
6
|
29
|
-23
|
49.75
|
|
2024-12-25
|
16
|
4
|
12
|
49.55
|
|
2024-12-23
|
9
|
3
|
6
|
49.80
|
|
2024-12-19
|
6
|
26
|
-20
|
49.55
|
|
2024-12-18
|
8
|
15
|
-7
|
50.10
|
|
2024-12-12
|
9
|
21
|
-12
|
52.10
|
|
2024-12-11
|
4
|
18
|
-14
|
52.20
|
|
2024-12-09
|
8
|
1
|
7
|
52.50
|
|
2024-11-29
|
10
|
14
|
-4
|
53.00
|
|
2024-11-25
|
14
|
3
|
11
|
54.10
|
|
2024-11-22
|
11
|
4
|
7
|
53.80
|
|
2024-11-20
|
17
|
8
|
9
|
53.00
|
|
2024-11-19
|
17
|
4
|
13
|
53.20
|
|
2024-11-18
|
13
|
7
|
6
|
52.60
|
|
2024-11-14
|
3
|
22
|
-19
|
53.00
|
|
2024-11-13
|
21
|
36
|
-15
|
53.40
|
|
2024-11-11
|
31
|
231
|
-200
|
54.20
|
|
2024-11-07
|
9
|
43
|
-34
|
55.70
|
|
2024-11-06
|
11
|
1
|
10
|
55.30
|
|
2024-11-05
|
11
|
4
|
7
|
55.70
|
|
2024-11-04
|
9
|
2
|
7
|
55.20
|
|
2024-11-01
|
19
|
15
|
4
|
55.60
|
|
2024-10-30
|
10
|
0
|
10
|
55.00
|
|
2024-10-28
|
21
|
4
|
17
|
55.80
|
|
2024-10-24
|
3
|
9
|
-6
|
55.10
|
|
2024-10-23
|
13
|
32
|
-19
|
55.20
|
|
2024-10-18
|
19
|
10
|
9
|
56.70
|
|
2024-10-16
|
35
|
19
|
16
|
56.90
|
|
2024-10-01
|
15
|
41
|
-26
|
55.90
|
|
2024-09-26
|
13
|
0
|
13
|
53.50
|
|
2024-09-25
|
25
|
1
|
24
|
53.30
|
|
2024-09-24
|
14
|
22
|
-8
|
53.50
|
|
2024-09-23
|
45
|
63
|
-18
|
53.30
|
|
2024-09-18
|
4
|
8
|
-4
|
53.20
|
|
2024-09-13
|
0
|
5
|
-5
|
53.70
|
|
2024-09-12
|
15
|
11
|
4
|
53.10
|
|
2024-09-09
|
4
|
20
|
-16
|
52.90
|
|
2024-09-06
|
5
|
17
|
-12
|
52.90
|
|
2024-09-05
|
9
|
30
|
-21
|
52.50
|
|
2024-09-04
|
21
|
52
|
-31
|
53.00
|
|
2024-09-03
|
5
|
11
|
-6
|
54.40
|
|
2024-08-30
|
4
|
0
|
4
|
55.50
|
|
2024-08-29
|
1
|
9
|
-8
|
55.10
|
|
2024-08-28
|
0
|
7
|
-7
|
55.00
|
|
2024-08-26
|
3
|
10
|
-7
|
54.40
|
|
2024-08-23
|
7
|
15
|
-8
|
54.60
|
|
2024-08-22
|
22
|
30
|
-8
|
55.00
|
|
2024-08-16
|
28
|
9
|
19
|
55.60
|
|
2024-08-09
|
4
|
20
|
-16
|
57.40
|
|
2024-08-08
|
6
|
12
|
-6
|
56.80
|
|
2024-08-06
|
56
|
35
|
21
|
56.20
|
|
2024-08-02
|
21
|
30
|
-9
|
59.30
|
|
2024-07-26
|
10
|
30
|
-20
|
58.50
|
|
2024-07-22
|
19
|
27
|
-8
|
57.20
|
|
2024-07-16
|
9
|
34
|
-25
|
57.50
|
|
2024-07-12
|
8
|
67
|
-59
|
57.60
|
|
2024-07-10
|
2
|
7
|
-5
|
57.40
|
|
2024-07-08
|
6
|
28
|
-22
|
57.70
|
|
2024-07-02
|
15
|
120
|
-105
|
59.00
|
|
2024-07-01
|
37
|
19
|
18
|
58.90
|
|
2024-06-20
|
32
|
5
|
27
|
57.70
|
|
2024-06-19
|
17
|
3
|
14
|
57.90
|
|
2024-06-18
|
11
|
2
|
9
|
58.10
|
|
2024-06-17
|
13
|
4
|
9
|
57.60
|
|
2024-06-13
|
91
|
56
|
35
|
57.10
|
|
2024-06-07
|
17
|
9
|
8
|
57.90
|
|
2024-06-06
|
19
|
45
|
-26
|
57.90
|
| 合計 | 2542 | 4562 | -2020 | |
