| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
54
|
-38
|
101.50
|
|
2026-06-04
|
22
|
225
|
-203
|
102.00
|
|
2026-05-29
|
2
|
21
|
-19
|
101.00
|
|
2026-05-28
|
9
|
19
|
-10
|
100.00
|
|
2026-05-20
|
8
|
16
|
-8
|
103.50
|
|
2026-05-12
|
2
|
6
|
-4
|
110.50
|
|
2026-04-28
|
5
|
20
|
-15
|
114.00
|
|
2026-04-23
|
8
|
13
|
-5
|
116.50
|
|
2026-04-17
|
2
|
3
|
-1
|
118.50
|
|
2026-04-15
|
3
|
0
|
3
|
118.00
|
|
2026-04-08
|
9
|
0
|
9
|
122.00
|
|
2026-04-01
|
5
|
0
|
5
|
122.50
|
|
2026-03-31
|
3
|
58
|
-55
|
121.00
|
|
2026-03-30
|
5
|
63
|
-58
|
122.50
|
|
2026-03-25
|
4
|
0
|
4
|
120.00
|
|
2026-03-24
|
3
|
1
|
2
|
120.00
|
|
2026-03-23
|
1
|
6
|
-5
|
119.00
|
|
2026-03-20
|
4
|
5
|
-1
|
119.50
|
|
2026-03-18
|
2
|
1
|
1
|
120.00
|
|
2026-03-17
|
4
|
0
|
4
|
119.50
|
|
2026-03-16
|
1
|
4
|
-3
|
119.50
|
|
2026-03-13
|
3
|
4
|
-1
|
119.50
|
|
2026-03-12
|
0
|
4
|
-4
|
120.00
|
|
2026-03-09
|
1
|
11
|
-10
|
118.50
|
|
2026-03-06
|
5
|
2
|
3
|
120.50
|
|
2026-03-05
|
6
|
15
|
-9
|
120.50
|
|
2026-03-04
|
4
|
13
|
-9
|
119.50
|
|
2026-02-25
|
3
|
0
|
3
|
123.50
|
|
2026-02-24
|
4
|
0
|
4
|
123.50
|
|
2026-02-11
|
14
|
0
|
14
|
122.00
|
|
2026-02-06
|
0
|
3
|
-3
|
121.50
|
|
2026-02-02
|
3
|
6
|
-3
|
121.00
|
|
2026-01-20
|
3
|
6
|
-3
|
121.50
|
|
2026-01-19
|
0
|
2
|
-2
|
122.50
|
|
2026-01-05
|
5
|
6
|
-1
|
127.00
|
|
2025-12-31
|
0
|
2
|
-2
|
126.50
|
|
2025-12-30
|
3
|
2
|
1
|
126.50
|
|
2025-12-29
|
0
|
1
|
-1
|
127.00
|
|
2025-12-22
|
2
|
0
|
2
|
127.50
|
|
2025-12-19
|
1
|
2
|
-1
|
127.50
|
|
2025-12-18
|
11
|
0
|
11
|
126.50
|
|
2025-12-16
|
11
|
5
|
6
|
126.50
|
|
2025-12-12
|
3
|
1
|
2
|
127.50
|
|
2025-12-09
|
12
|
7
|
5
|
127.50
|
|
2025-12-05
|
6
|
1
|
5
|
130.00
|
|
2025-12-04
|
2
|
0
|
2
|
129.50
|
|
2025-12-01
|
0
|
2
|
-2
|
128.50
|
|
2025-11-28
|
3
|
0
|
3
|
128.50
|
|
2025-11-27
|
0
|
2
|
-2
|
129.00
|
|
2025-11-26
|
21
|
0
|
21
|
129.00
|
|
2025-11-21
|
8
|
4
|
4
|
126.50
|
|
2025-11-20
|
4
|
2
|
2
|
127.50
|
|
2025-11-19
|
12
|
1
|
11
|
126.00
|
|
2025-11-17
|
1
|
3
|
-2
|
129.50
|
|
2025-11-13
|
1
|
5
|
-4
|
129.00
|
|
2025-11-12
|
0
|
2
|
-2
|
128.50
|
|
2025-11-10
|
1
|
0
|
1
|
124.50
|
|
2025-11-06
|
4
|
1
|
3
|
125.00
|
|
2025-11-05
|
0
|
4
|
-4
|
124.50
|
|
2025-11-03
|
0
|
2
|
-2
|
123.50
|
|
2025-10-31
|
3
|
0
|
3
|
123.50
|
|
2025-10-27
|
6
|
1
|
5
|
124.50
|
|
2025-10-22
|
3
|
0
|
3
|
124.50
|
|
2025-10-21
|
4
|
5
|
-1
|
123.50
|
|
2025-10-15
|
2
|
2
|
0
|
122.00
|
|
2025-10-07
|
10
|
1
|
9
|
127.50
|
|
2025-10-01
|
3
|
0
|
3
|
129.50
|
|
2025-09-30
|
6
|
0
|
6
|
130.00
|
|
2025-09-26
|
9
|
6
|
3
|
129.00
|
|
2025-09-25
|
5
|
0
|
5
|
130.00
|
|
2025-09-24
|
19
|
0
|
19
|
129.00
|
|
2025-09-22
|
8
|
3
|
5
|
128.50
|
|
2025-09-19
|
10
|
0
|
10
|
129.00
|
|
2025-09-18
|
5
|
0
|
5
|
129.50
|
|
2025-09-12
|
2
|
0
|
2
|
131.50
|
|
2025-09-11
|
4
|
5
|
-1
|
130.50
|
|
2025-09-10
|
5
|
3
|
2
|
131.00
|
|
2025-08-29
|
2
|
0
|
2
|
129.00
|
|
2025-08-28
|
0
|
4
|
-4
|
127.50
|
|
2025-08-22
|
1
|
3
|
-2
|
127.00
|
|
2025-08-20
|
7
|
2
|
5
|
126.50
|
|
2025-08-19
|
0
|
2
|
-2
|
127.50
|
|
2025-08-15
|
3
|
0
|
3
|
129.00
|
|
2025-08-14
|
4
|
1
|
3
|
127.50
|
|
2025-08-08
|
0
|
2
|
-2
|
128.50
|
|
2025-08-06
|
4
|
0
|
4
|
129.00
|
|
2025-08-05
|
0
|
2
|
-2
|
129.00
|
|
2025-08-04
|
2
|
5
|
-3
|
128.00
|
|
2025-08-01
|
0
|
2
|
-2
|
130.00
|
|
2025-07-31
|
12
|
38
|
-26
|
129.50
|
|
2025-07-30
|
8
|
1
|
7
|
133.50
|
|
2025-07-29
|
11
|
9
|
2
|
133.00
|
|
2025-07-25
|
8
|
11
|
-3
|
135.00
|
|
2025-07-24
|
17
|
23
|
-6
|
136.00
|
|
2025-07-23
|
140
|
16
|
124
|
135.50
|
|
2025-07-18
|
5
|
0
|
5
|
125.00
|
|
2025-07-17
|
4
|
0
|
4
|
124.00
|
|
2025-07-16
|
7
|
2
|
5
|
123.00
|
|
2025-07-15
|
5
|
3
|
2
|
123.00
|
|
2025-07-14
|
0
|
1
|
-1
|
123.50
|
|
2025-07-10
|
11
|
8
|
3
|
122.50
|
|
2025-07-08
|
7
|
3
|
4
|
123.50
|
|
2025-07-04
|
0
|
3
|
-3
|
125.00
|
|
2025-07-02
|
2
|
3
|
-1
|
126.00
|
|
2025-07-01
|
6
|
2
|
4
|
126.00
|
|
2025-06-30
|
2
|
7
|
-5
|
125.50
|
|
2025-06-27
|
2
|
30
|
-28
|
127.00
|
|
2025-06-26
|
1
|
5
|
-4
|
126.00
|
|
2025-06-25
|
1
|
5
|
-4
|
124.00
|
|
2025-06-18
|
1
|
13
|
-12
|
130.50
|
|
2025-06-17
|
4
|
13
|
-9
|
130.50
|
|
2025-06-13
|
5
|
23
|
-18
|
131.00
|
|
2025-06-11
|
2
|
3
|
-1
|
132.00
|
|
2025-06-10
|
14
|
5
|
9
|
131.50
|
|
2025-06-09
|
5
|
1
|
4
|
132.00
|
|
2025-06-05
|
0
|
6
|
-6
|
132.50
|
|
2025-06-02
|
0
|
5
|
-5
|
133.50
|
|
2025-05-29
|
8
|
1
|
7
|
134.50
|
|
2025-05-27
|
5
|
44
|
-39
|
133.50
|
|
2025-05-26
|
2
|
28
|
-26
|
134.50
|
|
2025-05-23
|
0
|
2
|
-2
|
135.00
|
|
2025-05-22
|
0
|
2
|
-2
|
135.50
|
|
2025-05-21
|
0
|
23
|
-23
|
135.50
|
|
2025-05-19
|
1
|
7
|
-6
|
134.00
|
|
2025-05-14
|
19
|
0
|
19
|
136.00
|
|
2025-05-12
|
3
|
1
|
2
|
137.00
|
|
2025-05-08
|
3
|
0
|
3
|
138.00
|
|
2025-05-07
|
1
|
7
|
-6
|
137.50
|
|
2025-05-06
|
0
|
5
|
-5
|
137.50
|
|
2025-05-02
|
0
|
5
|
-5
|
137.00
|
|
2025-04-30
|
4
|
2
|
2
|
136.00
|
|
2025-04-28
|
2
|
8
|
-6
|
136.50
|
|
2025-04-24
|
14
|
5
|
9
|
137.50
|
|
2025-04-22
|
3
|
1
|
2
|
131.00
|
|
2025-04-16
|
4
|
19
|
-15
|
133.50
|
|
2025-04-14
|
9
|
16
|
-7
|
132.50
|
|
2025-04-08
|
29
|
22
|
7
|
133.50
|
|
2025-04-02
|
0
|
1
|
-1
|
142.00
|
|
2025-04-01
|
4
|
6
|
-2
|
142.00
|
|
2025-03-20
|
2
|
0
|
2
|
146.00
|
|
2025-03-19
|
5
|
10
|
-5
|
145.50
|
|
2025-03-17
|
3
|
1
|
2
|
146.50
|
|
2025-03-12
|
3
|
7
|
-4
|
146.50
|
|
2025-03-11
|
2
|
10
|
-8
|
146.50
|
|
2025-03-10
|
1
|
5
|
-4
|
147.50
|
|
2025-03-06
|
10
|
5
|
5
|
148.50
|
|
2025-03-05
|
1
|
3
|
-2
|
149.50
|
|
2025-03-04
|
1
|
4
|
-3
|
149.00
|
|
2025-03-03
|
4
|
2
|
2
|
149.50
|
|
2025-02-26
|
0
|
2
|
-2
|
149.50
|
|
2025-02-19
|
1
|
5
|
-4
|
148.50
|
|
2025-02-18
|
0
|
3
|
-3
|
149.50
|
|
2025-02-17
|
2
|
0
|
2
|
149.00
|
|
2025-02-11
|
1
|
6
|
-5
|
149.50
|
|
2025-02-10
|
0
|
8
|
-8
|
149.00
|
|
2025-02-04
|
8
|
10
|
-2
|
146.50
|
|
2025-01-22
|
3
|
0
|
3
|
146.00
|
|
2025-01-16
|
14
|
3
|
11
|
145.50
|
|
2025-01-14
|
4
|
2
|
2
|
146.50
|
|
2025-01-13
|
2
|
4
|
-2
|
148.00
|
|
2025-01-09
|
0
|
5
|
-5
|
146.50
|
|
2025-01-08
|
2
|
0
|
2
|
148.00
|
|
2025-01-07
|
6
|
1
|
5
|
147.50
|
|
2025-01-02
|
0
|
16
|
-16
|
147.00
|
|
2024-12-25
|
6
|
0
|
6
|
150.00
|
|
2024-12-23
|
6
|
2
|
4
|
151.50
|
|
2024-12-20
|
1
|
11
|
-10
|
150.00
|
|
2024-12-19
|
11
|
3
|
8
|
151.00
|
|
2024-12-18
|
1
|
15
|
-14
|
151.00
|
|
2024-12-16
|
1
|
4
|
-3
|
151.50
|
|
2024-12-12
|
2
|
0
|
2
|
154.50
|
|
2024-12-09
|
2
|
0
|
2
|
155.50
|
|
2024-12-03
|
6
|
2
|
4
|
157.50
|
|
2024-11-28
|
7
|
1
|
6
|
155.00
|
|
2024-11-25
|
13
|
4
|
9
|
155.00
|
|
2024-11-22
|
4
|
150
|
-146
|
155.00
|
|
2024-11-20
|
4
|
35
|
-31
|
152.00
|
|
2024-11-19
|
60
|
1
|
59
|
153.50
|
|
2024-11-18
|
6
|
0
|
6
|
152.50
|
|
2024-11-14
|
0
|
5
|
-5
|
151.00
|
|
2024-11-13
|
2
|
8
|
-6
|
152.50
|
|
2024-11-12
|
5
|
12
|
-7
|
151.50
|
|
2024-11-06
|
0
|
59
|
-59
|
150.50
|
|
2024-10-28
|
5
|
0
|
5
|
150.50
|
|
2024-10-25
|
0
|
2
|
-2
|
151.50
|
|
2024-10-24
|
1
|
5
|
-4
|
151.50
|
|
2024-10-23
|
0
|
11
|
-11
|
151.00
|
|
2024-10-21
|
21
|
1
|
20
|
152.00
|
|
2024-10-18
|
8
|
2
|
6
|
152.00
|
|
2024-10-17
|
8
|
12
|
-4
|
152.00
|
|
2024-10-16
|
6
|
0
|
6
|
155.00
|
|
2024-10-04
|
0
|
7
|
-7
|
145.00
|
|
2024-09-30
|
2
|
80
|
-78
|
143.50
|
|
2024-09-27
|
6
|
1
|
5
|
145.50
|
|
2024-09-26
|
3
|
0
|
3
|
144.00
|
|
2024-09-25
|
8
|
1
|
7
|
143.50
|
|
2024-09-23
|
7
|
0
|
7
|
145.00
|
|
2024-09-20
|
2
|
0
|
2
|
145.50
|
|
2024-09-19
|
3
|
0
|
3
|
144.00
|
|
2024-09-18
|
5
|
27
|
-22
|
144.00
|
|
2024-09-12
|
5
|
0
|
5
|
142.00
|
|
2024-09-11
|
8
|
2
|
6
|
140.00
|
|
2024-09-10
|
5
|
1
|
4
|
142.00
|
|
2024-09-09
|
0
|
4
|
-4
|
142.00
|
|
2024-09-06
|
1
|
4
|
-3
|
143.50
|
|
2024-09-05
|
0
|
8
|
-8
|
141.50
|
|
2024-09-04
|
1
|
10
|
-9
|
141.00
|
|
2024-08-30
|
24
|
0
|
24
|
143.50
|
|
2024-08-23
|
0
|
3
|
-3
|
142.00
|
|
2024-08-22
|
1
|
40
|
-39
|
142.00
|
|
2024-08-16
|
15
|
5
|
10
|
139.00
|
|
2024-08-14
|
2
|
3
|
-1
|
142.00
|
|
2024-08-13
|
4
|
1
|
3
|
142.50
|
|
2024-08-09
|
4
|
6
|
-2
|
141.00
|
|
2024-08-08
|
2
|
6
|
-4
|
140.50
|
|
2024-08-02
|
2
|
84
|
-82
|
142.00
|
|
2024-08-01
|
0
|
2
|
-2
|
143.50
|
|
2024-07-29
|
13
|
15
|
-2
|
142.00
|
|
2024-07-26
|
8
|
15
|
-7
|
143.00
|
|
2024-07-22
|
15
|
9
|
6
|
146.50
|
|
2024-07-19
|
20
|
155
|
-135
|
148.00
|
|
2024-07-17
|
0
|
8
|
-8
|
149.00
|
|
2024-07-09
|
5
|
42
|
-37
|
152.00
|
|
2024-07-08
|
11
|
19
|
-8
|
152.00
|
|
2024-07-02
|
3
|
11
|
-8
|
152.50
|
|
2024-06-28
|
7
|
4
|
3
|
153.50
|
|
2024-06-27
|
2
|
3
|
-1
|
153.00
|
|
2024-06-26
|
2
|
1
|
1
|
154.00
|
|
2024-06-24
|
15
|
12
|
3
|
153.00
|
|
2024-06-20
|
14
|
8
|
6
|
155.00
|
|
2024-06-17
|
14
|
0
|
14
|
162.00
|
|
2024-06-13
|
9
|
19
|
-10
|
161.50
|
| 合計 | 1302 | 2202 | -900 | |
