| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4318
|
4201
|
117
|
49.10
|
|
2026-06-04
|
2276
|
2403
|
-127
|
47.65
|
|
2026-06-02
|
87
|
188
|
-101
|
39.45
|
|
2026-05-29
|
24
|
46
|
-22
|
38.20
|
|
2026-05-28
|
167
|
115
|
52
|
36.50
|
|
2026-05-27
|
15
|
42
|
-27
|
38.45
|
|
2026-05-26
|
39
|
75
|
-36
|
38.30
|
|
2026-05-25
|
84
|
125
|
-41
|
40.05
|
|
2026-05-21
|
27
|
15
|
12
|
39.70
|
|
2026-05-18
|
101
|
110
|
-9
|
39.65
|
|
2026-05-15
|
45
|
88
|
-43
|
39.65
|
|
2026-05-14
|
93
|
155
|
-62
|
40.50
|
|
2026-05-13
|
488
|
192
|
296
|
41.60
|
|
2026-05-12
|
170
|
119
|
51
|
41.75
|
|
2026-05-11
|
343
|
259
|
84
|
40.15
|
|
2026-05-08
|
84
|
53
|
31
|
37.20
|
|
2026-05-07
|
272
|
318
|
-46
|
38.10
|
|
2026-05-05
|
120
|
72
|
48
|
40.20
|
|
2026-04-30
|
253
|
320
|
-67
|
41.80
|
|
2026-04-29
|
426
|
379
|
47
|
42.30
|
|
2026-04-07
|
198
|
145
|
53
|
43.25
|
|
2026-03-31
|
537
|
418
|
119
|
42.20
|
|
2026-03-30
|
1196
|
1279
|
-83
|
42.65
|
|
2026-03-20
|
385
|
548
|
-163
|
44.75
|
|
2026-03-19
|
1168
|
999
|
169
|
46.45
|
|
2026-03-17
|
1068
|
1183
|
-115
|
44.00
|
|
2026-03-16
|
753
|
583
|
170
|
43.20
|
|
2026-03-05
|
66
|
109
|
-43
|
35.85
|
|
2026-03-02
|
223
|
252
|
-29
|
37.35
|
|
2026-02-26
|
31
|
70
|
-39
|
36.35
|
|
2026-02-25
|
99
|
51
|
48
|
36.00
|
|
2026-02-23
|
150
|
116
|
34
|
35.60
|
|
2026-02-11
|
80
|
42
|
38
|
35.15
|
|
2026-02-04
|
288
|
61
|
227
|
35.45
|
|
2026-01-29
|
113
|
54
|
59
|
34.10
|
|
2026-01-16
|
153
|
28
|
125
|
33.45
|
|
2026-01-08
|
13
|
33
|
-20
|
33.10
|
|
2026-01-02
|
12
|
2
|
10
|
32.05
|
|
2025-12-30
|
50
|
2
|
48
|
32.70
|
|
2025-12-26
|
14
|
4
|
10
|
33.00
|
|
2025-12-24
|
44
|
3
|
41
|
33.10
|
|
2025-12-18
|
32
|
17
|
15
|
32.30
|
|
2025-12-08
|
23
|
60
|
-37
|
32.45
|
|
2025-12-03
|
23
|
13
|
10
|
32.85
|
|
2025-11-21
|
25
|
7
|
18
|
31.25
|
|
2025-11-18
|
26
|
12
|
14
|
31.85
|
|
2025-11-17
|
37
|
21
|
16
|
32.25
|
|
2025-11-12
|
63
|
31
|
32
|
32.40
|
|
2025-11-06
|
8
|
3
|
5
|
30.00
|
|
2025-11-05
|
9
|
46
|
-37
|
29.70
|
|
2025-11-03
|
22
|
8
|
14
|
30.10
|
|
2025-10-31
|
10
|
22
|
-12
|
30.20
|
|
2025-10-27
|
9
|
2
|
7
|
30.50
|
|
2025-10-22
|
5
|
0
|
5
|
30.55
|
|
2025-10-13
|
43
|
13
|
30
|
30.45
|
|
2025-10-07
|
11
|
4
|
7
|
30.50
|
|
2025-10-01
|
18
|
2
|
16
|
30.65
|
|
2025-09-30
|
11
|
5
|
6
|
30.65
|
|
2025-09-15
|
3
|
36
|
-33
|
30.40
|
|
2025-09-12
|
6
|
32
|
-26
|
30.40
|
|
2025-09-11
|
15
|
49
|
-34
|
30.40
|
|
2025-08-29
|
4
|
20
|
-16
|
31.70
|
|
2025-08-21
|
35
|
69
|
-34
|
32.20
|
|
2025-08-19
|
39
|
101
|
-62
|
33.05
|
|
2025-08-18
|
15
|
36
|
-21
|
32.00
|
|
2025-08-15
|
16
|
26
|
-10
|
31.60
|
|
2025-08-12
|
7
|
28
|
-21
|
31.70
|
|
2025-08-08
|
10
|
26
|
-16
|
32.10
|
|
2025-08-06
|
2
|
16
|
-14
|
31.70
|
|
2025-08-01
|
13
|
28
|
-15
|
31.15
|
|
2025-07-30
|
8
|
35
|
-27
|
32.35
|
|
2025-07-23
|
20
|
3
|
17
|
31.60
|
|
2025-07-18
|
11
|
5
|
6
|
31.35
|
|
2025-07-17
|
23
|
4
|
19
|
31.50
|
|
2025-07-03
|
14
|
3
|
11
|
31.70
|
|
2025-07-01
|
21
|
2
|
19
|
30.55
|
|
2025-06-30
|
8
|
14
|
-6
|
30.40
|
|
2025-06-27
|
3
|
35
|
-32
|
31.05
|
|
2025-06-26
|
10
|
26
|
-16
|
31.00
|
|
2025-06-25
|
3
|
17
|
-14
|
30.90
|
|
2025-06-24
|
9
|
16
|
-7
|
31.05
|
|
2025-06-23
|
5
|
23
|
-18
|
30.50
|
|
2025-06-18
|
0
|
32
|
-32
|
31.60
|
|
2025-06-17
|
2
|
24
|
-22
|
31.75
|
|
2025-06-13
|
18
|
51
|
-33
|
31.90
|
|
2025-06-12
|
7
|
29
|
-22
|
31.85
|
|
2025-06-11
|
9
|
21
|
-12
|
32.05
|
|
2025-06-06
|
8
|
12
|
-4
|
32.85
|
|
2025-06-05
|
7
|
27
|
-20
|
32.80
|
|
2025-06-02
|
10
|
45
|
-35
|
33.20
|
|
2025-05-23
|
25
|
2
|
23
|
37.60
|
|
2025-05-20
|
13
|
40
|
-27
|
37.70
|
|
2025-05-16
|
16
|
52
|
-36
|
37.00
|
|
2025-05-15
|
16
|
32
|
-16
|
36.25
|
|
2025-05-14
|
57
|
104
|
-47
|
36.60
|
|
2025-05-06
|
39
|
53
|
-14
|
34.45
|
|
2025-04-21
|
45
|
63
|
-18
|
31.50
|
|
2025-04-17
|
17
|
35
|
-18
|
32.10
|
|
2025-04-16
|
7
|
54
|
-47
|
32.35
|
|
2025-04-15
|
7
|
32
|
-25
|
33.05
|
|
2025-04-11
|
177
|
210
|
-33
|
31.90
|
|
2025-03-24
|
10
|
39
|
-29
|
38.10
|
|
2025-03-21
|
6
|
51
|
-45
|
38.60
|
|
2025-03-20
|
15
|
69
|
-54
|
39.20
|
|
2025-03-06
|
31
|
93
|
-62
|
41.10
|
|
2025-03-04
|
95
|
126
|
-31
|
42.00
|
|
2025-03-03
|
90
|
116
|
-26
|
40.55
|
|
2025-02-27
|
264
|
204
|
60
|
41.15
|
|
2025-02-26
|
54
|
85
|
-31
|
40.75
|
|
2025-02-25
|
588
|
543
|
45
|
40.60
|
|
2025-02-10
|
26
|
46
|
-20
|
36.45
|
|
2025-02-05
|
8
|
18
|
-10
|
37.20
|
|
2025-02-04
|
9
|
20
|
-11
|
36.70
|
|
2025-01-16
|
25
|
19
|
6
|
36.85
|
|
2025-01-14
|
17
|
25
|
-8
|
36.40
|
|
2025-01-13
|
49
|
66
|
-17
|
35.65
|
|
2025-01-08
|
13
|
28
|
-15
|
36.90
|
|
2025-01-07
|
4
|
33
|
-29
|
36.70
|
|
2025-01-06
|
4
|
12
|
-8
|
37.25
|
|
2025-01-02
|
22
|
47
|
-25
|
37.10
|
|
2024-12-31
|
8
|
16
|
-8
|
37.15
|
|
2024-12-18
|
12
|
22
|
-10
|
37.40
|
|
2024-12-09
|
195
|
319
|
-124
|
38.85
|
|
2024-12-06
|
19
|
31
|
-12
|
41.30
|
|
2024-12-05
|
145
|
119
|
26
|
41.40
|
|
2024-11-28
|
74
|
105
|
-31
|
41.20
|
|
2024-11-25
|
59
|
23
|
36
|
42.70
|
|
2024-11-15
|
162
|
116
|
46
|
43.30
|
|
2024-11-14
|
94
|
141
|
-47
|
42.15
|
|
2024-11-12
|
307
|
198
|
109
|
42.45
|
|
2024-11-08
|
218
|
163
|
55
|
40.00
|
|
2024-11-05
|
12
|
21
|
-9
|
40.00
|
|
2024-11-04
|
6
|
17
|
-11
|
39.75
|
|
2024-11-01
|
25
|
40
|
-15
|
40.30
|
|
2024-10-24
|
6
|
35
|
-29
|
38.85
|
|
2024-10-23
|
31
|
44
|
-13
|
39.40
|
|
2024-10-16
|
20
|
10
|
10
|
40.20
|
|
2024-10-14
|
31
|
7
|
24
|
39.70
|
|
2024-10-09
|
240
|
72
|
168
|
38.95
|
|
2024-10-07
|
41
|
27
|
14
|
40.75
|
|
2024-10-04
|
28
|
67
|
-39
|
40.30
|
|
2024-09-23
|
51
|
26
|
25
|
40.55
|
|
2024-09-20
|
50
|
20
|
30
|
41.05
|
|
2024-09-19
|
82
|
42
|
40
|
41.25
|
|
2024-09-18
|
272
|
189
|
83
|
41.00
|
|
2024-09-13
|
82
|
33
|
49
|
39.95
|
|
2024-09-12
|
89
|
32
|
57
|
39.20
|
|
2024-09-11
|
71
|
14
|
57
|
38.85
|
|
2024-09-10
|
127
|
73
|
54
|
39.20
|
|
2024-09-09
|
82
|
36
|
46
|
39.05
|
|
2024-09-06
|
76
|
29
|
47
|
38.40
|
|
2024-09-05
|
37
|
63
|
-26
|
38.10
|
|
2024-08-29
|
284
|
248
|
36
|
40.35
|
|
2024-08-26
|
440
|
378
|
62
|
40.25
|
|
2024-08-14
|
1088
|
801
|
287
|
38.00
|
|
2024-08-08
|
10
|
18
|
-8
|
33.40
|
|
2024-07-26
|
23
|
39
|
-16
|
35.55
|
|
2024-06-24
|
13
|
37
|
-24
|
33.95
|
|
2024-06-20
|
22
|
2
|
20
|
33.20
|
|
2024-06-18
|
10
|
0
|
10
|
33.25
|
|
2024-06-17
|
15
|
2
|
13
|
33.70
|
|
2024-06-14
|
24
|
10
|
14
|
33.90
|
|
2024-06-13
|
16
|
1
|
15
|
33.60
|
|
2024-06-12
|
23
|
9
|
14
|
33.30
|
|
2024-06-07
|
28
|
12
|
16
|
33.35
|
| 合計 | 23306 | 22438 | 868 | |
