| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
840
|
977
|
-137
|
47.45
|
|
2026-06-03
|
468
|
378
|
90
|
47.40
|
|
2026-06-02
|
782
|
700
|
82
|
47.95
|
|
2026-05-25
|
573
|
736
|
-163
|
51.10
|
|
2026-05-22
|
772
|
566
|
206
|
51.10
|
|
2026-05-21
|
731
|
642
|
89
|
49.70
|
|
2026-05-19
|
670
|
628
|
42
|
48.10
|
|
2026-05-15
|
1725
|
1846
|
-121
|
51.00
|
|
2026-05-14
|
762
|
706
|
56
|
50.80
|
|
2026-04-22
|
3148
|
2770
|
378
|
59.60
|
|
2026-04-21
|
17200
|
25453
|
-8253
|
54.20
|
|
2026-04-20
|
1496
|
588
|
908
|
52.70
|
|
2026-04-17
|
13111
|
5322
|
7789
|
47.95
|
|
2026-04-14
|
7528
|
8151
|
-623
|
42.05
|
|
2026-04-08
|
2490
|
2711
|
-221
|
33.35
|
|
2026-04-07
|
1686
|
2453
|
-767
|
33.75
|
|
2026-04-01
|
305
|
10
|
295
|
38.95
|
|
2026-03-27
|
1
|
543
|
-542
|
39.00
|
|
2026-03-26
|
19
|
643
|
-624
|
38.55
|
|
2026-03-25
|
11
|
1051
|
-1040
|
40.60
|
|
2026-03-24
|
125
|
1288
|
-1163
|
38.60
|
|
2026-03-23
|
3
|
835
|
-832
|
38.45
|
|
2026-03-20
|
2275
|
2848
|
-573
|
41.80
|
|
2026-03-19
|
11392
|
5997
|
5395
|
43.25
|
|
2026-03-18
|
8956
|
16611
|
-7655
|
39.35
|
|
2026-03-17
|
15489
|
7973
|
7516
|
39.05
|
|
2026-03-16
|
903
|
1194
|
-291
|
35.50
|
|
2026-03-13
|
6111
|
5832
|
279
|
32.30
|
|
2026-03-11
|
1128
|
1007
|
121
|
27.75
|
|
2026-03-09
|
1061
|
1170
|
-109
|
25.25
|
|
2026-03-05
|
3485
|
4050
|
-565
|
27.10
|
|
2026-03-04
|
2436
|
5600
|
-3164
|
26.25
|
|
2026-03-03
|
9070
|
5488
|
3582
|
29.15
|
|
2026-02-26
|
1840
|
1592
|
248
|
27.20
|
|
2026-02-25
|
7770
|
9346
|
-1576
|
26.80
|
|
2026-02-24
|
6486
|
4990
|
1496
|
27.80
|
|
2026-02-11
|
318
|
372
|
-54
|
23.00
|
|
2026-02-09
|
1797
|
1459
|
338
|
23.80
|
|
2026-02-06
|
1240
|
1468
|
-228
|
22.65
|
|
2026-02-05
|
3466
|
3744
|
-278
|
23.10
|
|
2026-02-04
|
4431
|
3514
|
917
|
23.90
|
|
2026-01-30
|
183
|
242
|
-59
|
20.85
|
|
2026-01-28
|
590
|
523
|
67
|
22.20
|
|
2026-01-23
|
134
|
191
|
-57
|
21.85
|
|
2026-01-16
|
956
|
1737
|
-781
|
23.05
|
|
2026-01-15
|
4680
|
3735
|
945
|
23.95
|
|
2026-01-14
|
565
|
531
|
34
|
24.30
|
|
2026-01-09
|
504
|
359
|
145
|
21.05
|
|
2026-01-08
|
779
|
926
|
-147
|
20.55
|
|
2025-12-31
|
68
|
38
|
30
|
19.15
|
|
2025-12-18
|
100
|
33
|
67
|
17.95
|
|
2025-12-15
|
30
|
9
|
21
|
18.30
|
|
2025-12-11
|
73
|
47
|
26
|
18.05
|
|
2025-12-03
|
62
|
84
|
-22
|
18.25
|
|
2025-12-02
|
74
|
34
|
40
|
18.20
|
|
2025-12-01
|
43
|
27
|
16
|
18.30
|
|
2025-11-28
|
69
|
21
|
48
|
18.40
|
|
2025-11-27
|
12
|
5
|
7
|
18.25
|
|
2025-11-13
|
537
|
69
|
468
|
19.25
|
|
2025-10-08
|
70
|
150
|
-80
|
20.10
|
|
2025-09-22
|
77
|
142
|
-65
|
19.60
|
|
2025-09-08
|
171
|
216
|
-45
|
18.80
|
|
2025-08-27
|
159
|
209
|
-50
|
18.30
|
|
2025-08-20
|
478
|
686
|
-208
|
18.20
|
|
2025-08-19
|
771
|
1332
|
-561
|
18.70
|
|
2025-08-18
|
903
|
445
|
458
|
19.70
|
|
2025-08-14
|
46
|
76
|
-30
|
17.45
|
|
2025-08-13
|
347
|
308
|
39
|
17.25
|
|
2025-07-30
|
31
|
19
|
12
|
16.65
|
|
2025-07-25
|
84
|
31
|
53
|
16.55
|
|
2025-07-24
|
95
|
410
|
-315
|
16.75
|
|
2025-07-23
|
172
|
1546
|
-1374
|
16.35
|
|
2025-07-22
|
66
|
481
|
-415
|
16.20
|
|
2025-07-18
|
35
|
220
|
-185
|
16.25
|
|
2025-07-07
|
51
|
168
|
-117
|
16.05
|
|
2025-07-01
|
47
|
3
|
44
|
16.10
|
|
2025-06-27
|
17
|
36
|
-19
|
16.45
|
|
2025-06-26
|
16
|
56
|
-40
|
16.30
|
|
2025-06-18
|
47
|
27
|
20
|
16.70
|
|
2025-06-17
|
6
|
13
|
-7
|
16.40
|
|
2025-06-13
|
18
|
36
|
-18
|
16.40
|
|
2025-06-11
|
25
|
50
|
-25
|
16.85
|
|
2025-06-10
|
69
|
26
|
43
|
16.85
|
|
2025-05-22
|
3
|
15
|
-12
|
16.65
|
|
2025-05-14
|
26
|
2
|
24
|
17.30
|
|
2025-05-07
|
6
|
45
|
-39
|
16.85
|
|
2025-05-06
|
8
|
24
|
-16
|
16.75
|
|
2025-05-05
|
26
|
11
|
15
|
16.55
|
|
2025-04-16
|
19
|
50
|
-31
|
16.65
|
|
2025-04-08
|
147
|
86
|
61
|
15.80
|
|
2025-04-01
|
92
|
122
|
-30
|
19.30
|
|
2025-03-25
|
2
|
12
|
-10
|
20.05
|
|
2025-03-20
|
12
|
7
|
5
|
21.00
|
|
2025-03-18
|
15
|
5
|
10
|
20.90
|
|
2025-03-10
|
10
|
19
|
-9
|
21.50
|
|
2025-02-10
|
25
|
37
|
-12
|
21.35
|
|
2025-02-06
|
54
|
30
|
24
|
21.85
|
|
2025-01-22
|
5
|
24
|
-19
|
21.20
|
|
2025-01-16
|
33
|
22
|
11
|
20.80
|
|
2025-01-02
|
26
|
39
|
-13
|
20.70
|
|
2024-12-19
|
34
|
52
|
-18
|
21.70
|
|
2024-11-14
|
33
|
52
|
-19
|
22.70
|
|
2024-10-30
|
474
|
56
|
418
|
24.25
|
|
2024-10-24
|
222
|
538
|
-316
|
25.55
|
|
2024-10-23
|
1269
|
1383
|
-114
|
26.60
|
|
2024-10-21
|
1135
|
871
|
264
|
26.20
|
|
2024-10-09
|
776
|
197
|
579
|
24.70
|
|
2024-10-08
|
145
|
204
|
-59
|
25.50
|
|
2024-09-24
|
1253
|
1355
|
-102
|
27.00
|
|
2024-09-23
|
3057
|
2797
|
260
|
26.35
|
|
2024-09-20
|
8054
|
8286
|
-232
|
28.40
|
|
2024-09-06
|
575
|
500
|
75
|
24.85
|
|
2024-09-02
|
1428
|
1180
|
248
|
26.15
|
|
2024-08-30
|
6557
|
6848
|
-291
|
26.30
|
|
2024-08-28
|
1720
|
1497
|
223
|
24.55
|
|
2024-08-16
|
54
|
36
|
18
|
20.20
|
|
2024-08-05
|
332
|
835
|
-503
|
18.55
|
|
2024-07-16
|
15
|
117
|
-102
|
20.30
|
|
2024-07-08
|
384
|
275
|
109
|
20.65
|
|
2024-06-07
|
5
|
21
|
-16
|
19.15
|
| 合計 | 185391 | 186199 | -808 | |