| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
50
|
-36
|
39.30
|
|
2026-06-04
|
6
|
25
|
-19
|
39.55
|
|
2026-06-03
|
15
|
52
|
-37
|
39.50
|
|
2026-06-02
|
18
|
29
|
-11
|
39.10
|
|
2026-05-29
|
7
|
106
|
-99
|
38.90
|
|
2026-05-28
|
15
|
151
|
-136
|
38.85
|
|
2026-05-26
|
1
|
20
|
-19
|
39.20
|
|
2026-05-25
|
27
|
61
|
-34
|
39.40
|
|
2026-05-22
|
57
|
98
|
-41
|
39.90
|
|
2026-05-21
|
2
|
43
|
-41
|
40.20
|
|
2026-05-20
|
10
|
32
|
-22
|
40.50
|
|
2026-05-19
|
1
|
46
|
-45
|
40.65
|
|
2026-05-18
|
6
|
46
|
-40
|
40.80
|
|
2026-05-14
|
2
|
14
|
-12
|
41.25
|
|
2026-05-11
|
21
|
37
|
-16
|
41.45
|
|
2026-04-28
|
37
|
6
|
31
|
42.30
|
|
2026-04-23
|
87
|
16
|
71
|
42.10
|
|
2026-04-22
|
58
|
7
|
51
|
42.50
|
|
2026-04-21
|
43
|
1
|
42
|
42.55
|
|
2026-04-20
|
42
|
0
|
42
|
42.75
|
|
2026-04-17
|
48
|
8
|
40
|
42.65
|
|
2026-04-16
|
48
|
5
|
43
|
42.85
|
|
2026-04-15
|
40
|
2
|
38
|
42.25
|
|
2026-04-14
|
36
|
2
|
34
|
42.80
|
|
2026-04-13
|
34
|
3
|
31
|
42.85
|
|
2026-04-08
|
29
|
2
|
27
|
43.10
|
|
2026-04-01
|
17
|
4
|
13
|
44.10
|
|
2026-03-26
|
24
|
6
|
18
|
44.35
|
|
2026-03-25
|
25
|
2
|
23
|
44.30
|
|
2026-03-23
|
4
|
16
|
-12
|
44.00
|
|
2026-03-19
|
13
|
36
|
-23
|
43.75
|
|
2026-03-17
|
13
|
226
|
-213
|
47.00
|
|
2026-03-12
|
3
|
78
|
-75
|
47.05
|
|
2026-03-09
|
68
|
98
|
-30
|
46.85
|
|
2026-03-05
|
18
|
35
|
-17
|
47.00
|
|
2026-03-04
|
20
|
52
|
-32
|
46.80
|
|
2026-02-25
|
8
|
0
|
8
|
45.60
|
|
2026-02-24
|
16
|
3
|
13
|
45.75
|
|
2026-02-23
|
40
|
27
|
13
|
45.50
|
|
2026-02-11
|
35
|
1
|
34
|
45.70
|
|
2026-02-06
|
10
|
19
|
-9
|
46.50
|
|
2026-02-04
|
6
|
2
|
4
|
46.00
|
|
2026-02-03
|
9
|
36
|
-27
|
45.80
|
|
2026-02-02
|
11
|
16
|
-5
|
45.10
|
|
2026-01-23
|
2
|
28
|
-26
|
46.35
|
|
2026-01-22
|
18
|
0
|
18
|
46.30
|
|
2026-01-20
|
0
|
7
|
-7
|
45.90
|
|
2026-01-16
|
6
|
34
|
-28
|
45.50
|
|
2026-01-09
|
26
|
16
|
10
|
45.00
|
|
2026-01-08
|
13
|
6
|
7
|
44.85
|
|
2026-01-07
|
7
|
83
|
-76
|
44.60
|
|
2025-12-18
|
17
|
2
|
15
|
44.20
|
|
2025-12-09
|
3
|
7
|
-4
|
42.95
|
|
2025-12-05
|
16
|
7
|
9
|
43.05
|
|
2025-12-04
|
11
|
7
|
4
|
42.95
|
|
2025-12-01
|
2
|
6
|
-4
|
42.75
|
|
2025-11-28
|
19
|
4
|
15
|
42.85
|
|
2025-11-27
|
2
|
6
|
-4
|
42.85
|
|
2025-11-24
|
8
|
3
|
5
|
42.65
|
|
2025-11-21
|
12
|
1
|
11
|
42.10
|
|
2025-11-06
|
12
|
3
|
9
|
42.95
|
|
2025-11-05
|
8
|
2
|
6
|
42.60
|
|
2025-10-31
|
10
|
1
|
9
|
42.65
|
|
2025-10-28
|
5
|
1
|
4
|
43.35
|
|
2025-10-27
|
19
|
7
|
12
|
43.65
|
|
2025-10-22
|
8
|
0
|
8
|
44.40
|
|
2025-10-21
|
5
|
2
|
3
|
44.00
|
|
2025-10-14
|
9
|
4
|
5
|
43.35
|
|
2025-10-08
|
1
|
8
|
-7
|
43.60
|
|
2025-10-07
|
14
|
4
|
10
|
43.75
|
|
2025-10-01
|
6
|
16
|
-10
|
43.75
|
|
2025-09-30
|
11
|
46
|
-35
|
44.25
|
|
2025-09-26
|
13
|
5
|
8
|
44.10
|
|
2025-09-25
|
11
|
7
|
4
|
43.85
|
|
2025-09-24
|
78
|
32
|
46
|
43.50
|
|
2025-09-19
|
6
|
0
|
6
|
42.75
|
|
2025-09-18
|
7
|
0
|
7
|
42.75
|
|
2025-09-17
|
0
|
3
|
-3
|
42.70
|
|
2025-09-15
|
4
|
19
|
-15
|
42.75
|
|
2025-09-12
|
7
|
18
|
-11
|
42.65
|
|
2025-09-10
|
10
|
21
|
-11
|
42.95
|
|
2025-09-09
|
4
|
28
|
-24
|
43.05
|
|
2025-09-05
|
6
|
2
|
4
|
42.55
|
|
2025-08-29
|
5
|
3
|
2
|
42.30
|
|
2025-08-22
|
4
|
6
|
-2
|
42.45
|
|
2025-08-20
|
12
|
5
|
7
|
42.05
|
|
2025-08-19
|
3
|
12
|
-9
|
42.40
|
|
2025-08-15
|
9
|
3
|
6
|
42.80
|
|
2025-08-14
|
8
|
3
|
5
|
42.90
|
|
2025-08-08
|
3
|
21
|
-18
|
41.95
|
|
2025-08-05
|
0
|
4
|
-4
|
41.40
|
|
2025-08-04
|
2
|
8
|
-6
|
41.40
|
|
2025-08-01
|
0
|
5
|
-5
|
41.00
|
|
2025-07-31
|
14
|
339
|
-325
|
41.20
|
|
2025-07-30
|
11
|
238
|
-227
|
40.90
|
|
2025-07-29
|
7
|
3
|
4
|
40.75
|
|
2025-07-25
|
6
|
301
|
-295
|
40.60
|
|
2025-07-23
|
47
|
393
|
-346
|
40.95
|
|
2025-07-21
|
4
|
20
|
-16
|
41.45
|
|
2025-07-18
|
9
|
5
|
4
|
41.65
|
|
2025-07-17
|
10
|
3
|
7
|
41.70
|
|
2025-07-16
|
14
|
6
|
8
|
41.35
|
|
2025-07-15
|
8
|
4
|
4
|
41.30
|
|
2025-07-11
|
45
|
1
|
44
|
41.50
|
|
2025-07-10
|
3
|
10
|
-7
|
41.20
|
|
2025-07-08
|
10
|
3
|
7
|
41.40
|
|
2025-07-04
|
1
|
9
|
-8
|
41.35
|
|
2025-07-03
|
8
|
114
|
-106
|
41.50
|
|
2025-07-02
|
14
|
605
|
-591
|
41.55
|
|
2025-07-01
|
41
|
9
|
32
|
41.60
|
|
2025-06-30
|
7
|
14
|
-7
|
41.75
|
|
2025-06-27
|
1
|
48
|
-47
|
42.10
|
|
2025-06-26
|
0
|
24
|
-24
|
41.30
|
|
2025-06-25
|
2
|
7
|
-5
|
41.00
|
|
2025-06-24
|
7
|
1
|
6
|
41.05
|
|
2025-06-23
|
6
|
13
|
-7
|
40.80
|
|
2025-06-20
|
2
|
7
|
-5
|
41.10
|
|
2025-06-18
|
2
|
37
|
-35
|
42.05
|
|
2025-06-17
|
213
|
32
|
181
|
42.25
|
|
2025-06-16
|
8
|
4
|
4
|
42.05
|
|
2025-06-13
|
4
|
38
|
-34
|
41.95
|
|
2025-06-12
|
342
|
1
|
341
|
42.35
|
|
2025-06-11
|
155
|
7
|
148
|
42.25
|
|
2025-06-10
|
27
|
11
|
16
|
42.25
|
|
2025-06-09
|
7
|
3
|
4
|
41.95
|
|
2025-06-03
|
0
|
2
|
-2
|
42.35
|
|
2025-06-02
|
1
|
10
|
-9
|
42.55
|
|
2025-05-29
|
11
|
1
|
10
|
42.95
|
|
2025-05-27
|
7
|
35
|
-28
|
43.00
|
|
2025-05-26
|
1
|
10
|
-9
|
43.00
|
|
2025-05-23
|
0
|
7
|
-7
|
42.60
|
|
2025-05-22
|
1
|
6
|
-5
|
42.60
|
|
2025-05-20
|
8
|
4
|
4
|
42.35
|
|
2025-05-19
|
140
|
7
|
133
|
42.40
|
|
2025-05-14
|
35
|
0
|
35
|
42.35
|
|
2025-05-07
|
10
|
21
|
-11
|
41.05
|
|
2025-05-06
|
9
|
25
|
-16
|
41.50
|
|
2025-05-02
|
6
|
18
|
-12
|
40.70
|
|
2025-04-30
|
2
|
9
|
-7
|
40.05
|
|
2025-04-29
|
3
|
13
|
-10
|
40.85
|
|
2025-04-25
|
3
|
0
|
3
|
40.90
|
|
2025-04-24
|
12
|
16
|
-4
|
40.60
|
|
2025-04-22
|
5
|
2
|
3
|
40.45
|
|
2025-04-16
|
4
|
49
|
-45
|
40.65
|
|
2025-04-14
|
12
|
42
|
-30
|
40.30
|
|
2025-04-08
|
99
|
143
|
-44
|
38.80
|
|
2025-04-07
|
52
|
234
|
-182
|
37.90
|
|
2025-04-02
|
4
|
224
|
-220
|
42.10
|
|
2025-04-01
|
28
|
240
|
-212
|
42.25
|
|
2025-03-31
|
29
|
239
|
-210
|
41.90
|
|
2025-03-28
|
22
|
232
|
-210
|
42.50
|
|
2025-03-27
|
5
|
214
|
-209
|
42.30
|
|
2025-03-25
|
0
|
57
|
-57
|
42.95
|
|
2025-03-21
|
0
|
50
|
-50
|
43.85
|
|
2025-03-19
|
20
|
44
|
-24
|
44.65
|
|
2025-03-17
|
57
|
51
|
6
|
43.10
|
|
2025-03-11
|
34
|
156
|
-122
|
45.30
|
|
2025-02-27
|
16
|
159
|
-143
|
47.95
|
|
2025-02-26
|
36
|
182
|
-146
|
47.60
|
|
2025-02-25
|
54
|
128
|
-74
|
47.45
|
|
2025-02-24
|
16
|
132
|
-116
|
46.05
|
|
2025-02-17
|
11
|
18
|
-7
|
46.30
|
|
2025-02-11
|
6
|
65
|
-59
|
45.95
|
|
2025-02-10
|
4
|
20
|
-16
|
46.00
|
|
2025-02-06
|
59
|
12
|
47
|
46.00
|
|
2025-02-04
|
3
|
11
|
-8
|
45.25
|
|
2025-02-03
|
30
|
9
|
21
|
45.00
|
|
2025-01-22
|
5
|
1
|
4
|
44.50
|
|
2025-01-21
|
4
|
1
|
3
|
44.70
|
|
2025-01-16
|
28
|
6
|
22
|
44.70
|
|
2025-01-14
|
3
|
44
|
-41
|
44.45
|
|
2025-01-13
|
10
|
15
|
-5
|
43.90
|
|
2025-01-09
|
5
|
16
|
-11
|
43.90
|
|
2025-01-08
|
2
|
9
|
-7
|
43.75
|
|
2025-01-02
|
0
|
35
|
-35
|
43.35
|
|
2024-12-25
|
14
|
2
|
12
|
43.30
|
|
2024-12-24
|
4
|
1
|
3
|
43.35
|
|
2024-12-23
|
13
|
4
|
9
|
43.30
|
|
2024-12-19
|
3
|
10
|
-7
|
43.10
|
|
2024-12-18
|
5
|
24
|
-19
|
43.35
|
|
2024-12-12
|
8
|
1
|
7
|
43.80
|
|
2024-12-09
|
9
|
3
|
6
|
45.20
|
|
2024-11-29
|
6
|
10
|
-4
|
45.25
|
|
2024-11-25
|
36
|
21
|
15
|
44.90
|
|
2024-11-22
|
13
|
4
|
9
|
44.50
|
|
2024-11-21
|
5
|
10
|
-5
|
43.95
|
|
2024-11-20
|
17
|
5
|
12
|
43.80
|
|
2024-11-19
|
104
|
6
|
98
|
43.90
|
|
2024-11-18
|
15
|
2
|
13
|
43.60
|
|
2024-11-14
|
119
|
23
|
96
|
43.70
|
|
2024-11-13
|
27
|
41
|
-14
|
43.15
|
|
2024-11-12
|
52
|
66
|
-14
|
44.00
|
|
2024-11-07
|
43
|
8
|
35
|
43.10
|
|
2024-10-30
|
12
|
8
|
4
|
41.80
|
|
2024-10-29
|
2
|
9
|
-7
|
41.55
|
|
2024-10-28
|
13
|
1
|
12
|
42.00
|
|
2024-10-25
|
4
|
7
|
-3
|
42.00
|
|
2024-10-24
|
0
|
9
|
-9
|
41.95
|
|
2024-10-23
|
2
|
33
|
-31
|
42.10
|
|
2024-10-21
|
9
|
14
|
-5
|
42.40
|
|
2024-10-18
|
14
|
2
|
12
|
42.10
|
|
2024-10-17
|
12
|
3
|
9
|
42.20
|
|
2024-10-16
|
25
|
9
|
16
|
42.60
|
|
2024-10-09
|
3
|
11
|
-8
|
43.05
|
|
2024-10-08
|
6
|
9
|
-3
|
43.30
|
|
2024-10-07
|
29
|
5
|
24
|
43.85
|
|
2024-10-04
|
12
|
25
|
-13
|
43.30
|
|
2024-09-30
|
4
|
0
|
4
|
42.95
|
|
2024-09-27
|
22
|
5
|
17
|
43.00
|
|
2024-09-26
|
15
|
1
|
14
|
42.80
|
|
2024-09-25
|
32
|
4
|
28
|
42.90
|
|
2024-09-23
|
18
|
3
|
15
|
42.80
|
|
2024-09-20
|
5
|
57
|
-52
|
43.25
|
|
2024-09-19
|
14
|
5
|
9
|
43.20
|
|
2024-09-13
|
15
|
0
|
15
|
42.70
|
|
2024-09-12
|
17
|
1
|
16
|
42.45
|
|
2024-09-11
|
9
|
5
|
4
|
42.15
|
|
2024-09-10
|
14
|
6
|
8
|
42.10
|
|
2024-09-09
|
8
|
23
|
-15
|
41.95
|
|
2024-09-06
|
2
|
9
|
-7
|
42.35
|
|
2024-09-05
|
6
|
47
|
-41
|
41.75
|
|
2024-09-04
|
20
|
54
|
-34
|
41.90
|
|
2024-08-30
|
93
|
8
|
85
|
44.30
|
|
2024-08-27
|
97
|
1
|
96
|
43.45
|
|
2024-08-23
|
3
|
21
|
-18
|
43.20
|
|
2024-08-16
|
18
|
5
|
13
|
42.55
|
|
2024-08-14
|
3
|
12
|
-9
|
43.45
|
|
2024-08-13
|
86
|
8
|
78
|
43.50
|
|
2024-08-09
|
22
|
42
|
-20
|
43.90
|
|
2024-08-08
|
18
|
32
|
-14
|
43.35
|
|
2024-08-02
|
9
|
22
|
-13
|
45.60
|
|
2024-08-01
|
94
|
28
|
66
|
46.70
|
|
2024-07-31
|
132
|
29
|
103
|
45.80
|
|
2024-07-26
|
133
|
158
|
-25
|
46.00
|
|
2024-07-17
|
108
|
0
|
108
|
44.20
|
|
2024-07-04
|
44
|
3
|
41
|
45.25
|
|
2024-07-03
|
169
|
41
|
128
|
|
|
2024-07-02
|
193
|
68
|
125
|
44.55
|
|
2024-07-01
|
209
|
30
|
179
|
44.60
|
|
2024-06-28
|
212
|
52
|
160
|
44.00
|
|
2024-06-27
|
199
|
53
|
146
|
43.95
|
|
2024-06-25
|
45
|
58
|
-13
|
44.05
|
|
2024-06-20
|
65
|
51
|
14
|
43.55
|
|
2024-06-19
|
72
|
52
|
20
|
42.95
|
|
2024-06-18
|
61
|
56
|
5
|
42.35
|
|
2024-06-17
|
19
|
5
|
14
|
42.25
|
|
2024-06-14
|
76
|
6
|
70
|
42.60
|
|
2024-06-13
|
165
|
13
|
152
|
42.85
|
|
2024-06-12
|
226
|
65
|
161
|
43.35
|
|
2024-06-11
|
172
|
133
|
39
|
43.10
|
| 合計 | 7033 | 9027 | -1994 | |
