| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2841
|
1636
|
1205
|
77.40
|
|
2026-06-04
|
477
|
829
|
-352
|
76.40
|
|
2026-06-03
|
1113
|
1352
|
-239
|
78.10
|
|
2026-06-02
|
2807
|
3610
|
-803
|
78.70
|
|
2026-06-01
|
1535
|
1714
|
-179
|
81.50
|
|
2026-05-29
|
1725
|
2493
|
-768
|
81.20
|
|
2026-05-28
|
3907
|
5171
|
-1264
|
82.40
|
|
2026-05-27
|
11093
|
10050
|
1043
|
84.50
|
|
2026-05-26
|
3337
|
2506
|
831
|
83.00
|
|
2026-05-25
|
4741
|
5546
|
-805
|
82.20
|
|
2026-05-22
|
6059
|
4335
|
1724
|
83.00
|
|
2026-05-21
|
7464
|
4267
|
3197
|
79.70
|
|
2026-05-20
|
3326
|
3862
|
-536
|
72.70
|
|
2026-05-18
|
3641
|
3823
|
-182
|
73.80
|
|
2026-05-15
|
6020
|
5909
|
111
|
78.70
|
|
2026-05-14
|
3379
|
3942
|
-563
|
79.60
|
|
2026-05-13
|
2980
|
4183
|
-1203
|
80.40
|
|
2026-05-12
|
7744
|
5536
|
2208
|
82.70
|
|
2026-05-11
|
9303
|
7576
|
1727
|
80.80
|
|
2026-05-08
|
4543
|
5866
|
-1323
|
77.90
|
|
2026-05-07
|
4858
|
4312
|
546
|
79.70
|
|
2026-05-06
|
4685
|
4233
|
452
|
79.40
|
|
2026-05-04
|
2358
|
2126
|
232
|
79.60
|
|
2026-04-30
|
3824
|
5737
|
-1913
|
78.90
|
|
2026-04-29
|
9433
|
7341
|
2092
|
81.70
|
|
2026-04-28
|
1434
|
1553
|
-119
|
76.30
|
|
2026-04-24
|
3124
|
3279
|
-155
|
77.60
|
|
2026-04-23
|
11693
|
12779
|
-1086
|
78.80
|
|
2026-04-22
|
8532
|
9316
|
-784
|
82.70
|
|
2026-04-21
|
5936
|
5631
|
305
|
80.80
|
|
2026-04-20
|
12168
|
14190
|
-2022
|
79.90
|
|
2026-04-17
|
9179
|
7288
|
1891
|
81.00
|
|
2026-04-16
|
5024
|
6489
|
-1465
|
76.10
|
|
2026-04-15
|
6923
|
8013
|
-1090
|
79.80
|
|
2026-04-14
|
12039
|
10678
|
1361
|
81.00
|
|
2026-04-13
|
17306
|
18043
|
-737
|
80.70
|
|
2026-04-10
|
22017
|
24190
|
-2173
|
80.00
|
|
2026-04-08
|
6788
|
1838
|
4950
|
67.10
|
|
2026-04-07
|
2022
|
2268
|
-246
|
61.00
|
|
2026-04-02
|
2790
|
2265
|
525
|
61.90
|
|
2026-04-01
|
411
|
307
|
104
|
60.00
|
|
2026-03-31
|
554
|
720
|
-166
|
57.60
|
|
2026-03-30
|
505
|
658
|
-153
|
60.30
|
|
2026-03-27
|
1137
|
1064
|
73
|
61.70
|
|
2026-03-26
|
1574
|
1819
|
-245
|
61.60
|
|
2026-03-25
|
1265
|
906
|
359
|
62.50
|
|
2026-03-23
|
2959
|
3548
|
-589
|
62.00
|
|
2026-03-20
|
5989
|
5350
|
639
|
66.70
|
|
2026-03-16
|
2147
|
2392
|
-245
|
63.60
|
|
2026-03-13
|
2145
|
1967
|
178
|
64.70
|
|
2026-03-12
|
2111
|
2358
|
-247
|
63.40
|
|
2026-03-11
|
1426
|
987
|
439
|
63.80
|
|
2026-03-10
|
1119
|
945
|
174
|
58.30
|
|
2026-03-09
|
1405
|
1805
|
-400
|
57.60
|
|
2026-03-06
|
1733
|
1522
|
211
|
62.80
|
|
2026-03-05
|
1765
|
1839
|
-74
|
61.30
|
|
2026-03-04
|
2249
|
2676
|
-427
|
59.40
|
|
2026-03-03
|
6096
|
5722
|
374
|
65.10
|
|
2026-03-02
|
7621
|
9595
|
-1974
|
67.80
|
|
2026-02-26
|
12556
|
8750
|
3806
|
69.00
|
|
2026-02-25
|
2484
|
1440
|
1044
|
62.80
|
|
2026-02-24
|
2451
|
1622
|
829
|
63.10
|
|
2026-02-11
|
695
|
506
|
189
|
56.80
|
|
2026-02-06
|
1466
|
1856
|
-390
|
54.10
|
|
2026-02-05
|
1071
|
1165
|
-94
|
57.00
|
|
2026-02-03
|
2476
|
2383
|
93
|
56.60
|
|
2026-02-02
|
2556
|
3133
|
-577
|
57.10
|
|
2026-01-26
|
946
|
1045
|
-99
|
62.90
|
|
2026-01-23
|
1877
|
2561
|
-684
|
63.80
|
|
2026-01-21
|
1648
|
1855
|
-207
|
66.70
|
|
2026-01-20
|
3141
|
5092
|
-1951
|
69.90
|
|
2026-01-16
|
11900
|
11492
|
408
|
67.30
|
|
2026-01-15
|
6041
|
6711
|
-670
|
67.10
|
|
2026-01-13
|
5849
|
5286
|
563
|
59.50
|
|
2026-01-12
|
4939
|
5117
|
-178
|
54.10
|
|
2026-01-08
|
8464
|
10028
|
-1564
|
51.80
|
|
2026-01-05
|
7677
|
1219
|
6458
|
46.10
|
|
2026-01-02
|
531
|
382
|
149
|
41.95
|
|
2025-12-29
|
215
|
128
|
87
|
41.00
|
|
2025-12-18
|
74
|
24
|
50
|
38.25
|
|
2025-12-05
|
46
|
69
|
-23
|
39.90
|
|
2025-11-28
|
182
|
97
|
85
|
40.25
|
|
2025-11-24
|
155
|
69
|
86
|
39.00
|
|
2025-11-21
|
270
|
327
|
-57
|
38.20
|
|
2025-11-18
|
333
|
225
|
108
|
39.40
|
|
2025-11-14
|
105
|
183
|
-78
|
38.95
|
|
2025-11-13
|
553
|
194
|
359
|
40.10
|
|
2025-11-10
|
57
|
34
|
23
|
39.15
|
|
2025-11-07
|
107
|
150
|
-43
|
38.90
|
|
2025-11-05
|
297
|
361
|
-64
|
39.25
|
|
2025-10-28
|
2443
|
2284
|
159
|
42.80
|
|
2025-10-27
|
522
|
468
|
54
|
39.75
|
|
2025-10-16
|
157
|
274
|
-117
|
39.30
|
|
2025-10-14
|
185
|
1040
|
-855
|
39.95
|
|
2025-10-08
|
87
|
133
|
-46
|
40.95
|
|
2025-10-02
|
126
|
476
|
-350
|
40.55
|
|
2025-10-01
|
174
|
260
|
-86
|
41.00
|
|
2025-09-26
|
288
|
397
|
-109
|
39.90
|
|
2025-09-25
|
69
|
267
|
-198
|
40.90
|
|
2025-09-23
|
110
|
241
|
-131
|
40.70
|
|
2025-09-19
|
197
|
147
|
50
|
40.90
|
|
2025-09-17
|
55
|
130
|
-75
|
42.30
|
|
2025-09-16
|
601
|
334
|
267
|
41.90
|
|
2025-09-15
|
761
|
605
|
156
|
41.50
|
|
2025-09-12
|
656
|
535
|
121
|
41.95
|
|
2025-09-11
|
2047
|
2492
|
-445
|
42.15
|
|
2025-09-10
|
2983
|
3192
|
-209
|
45.70
|
|
2025-09-09
|
1070
|
913
|
157
|
45.65
|
|
2025-09-08
|
5074
|
4848
|
226
|
44.80
|
|
2025-09-05
|
1452
|
1035
|
417
|
43.65
|
|
2025-09-02
|
84
|
13
|
71
|
46.00
|
|
2025-09-01
|
113
|
26
|
87
|
46.00
|
|
2025-08-28
|
2
|
514
|
-512
|
43.25
|
|
2025-08-21
|
39
|
95
|
-56
|
41.95
|
|
2025-08-20
|
631
|
126
|
505
|
40.80
|
|
2025-08-19
|
4379
|
5384
|
-1005
|
42.30
|
|
2025-08-18
|
3648
|
3215
|
433
|
42.40
|
|
2025-08-15
|
4138
|
4612
|
-474
|
38.55
|
|
2025-08-14
|
4671
|
6418
|
-1747
|
35.05
|
|
2025-08-13
|
2378
|
1
|
2377
|
31.90
|
|
2025-08-11
|
380
|
133
|
247
|
29.65
|
|
2025-08-08
|
43
|
248
|
-205
|
28.20
|
|
2025-08-07
|
85
|
9
|
76
|
28.05
|
|
2025-08-06
|
15
|
53
|
-38
|
28.25
|
|
2025-08-04
|
91
|
62
|
29
|
27.70
|
|
2025-08-01
|
15
|
34
|
-19
|
27.60
|
|
2025-07-31
|
121
|
234
|
-113
|
27.80
|
|
2025-07-24
|
49
|
21
|
28
|
26.95
|
|
2025-07-23
|
522
|
38
|
484
|
26.75
|
|
2025-07-22
|
358
|
45
|
313
|
25.85
|
|
2025-07-18
|
45
|
24
|
21
|
25.65
|
|
2025-07-17
|
47
|
26
|
21
|
25.20
|
|
2025-07-16
|
65
|
86
|
-21
|
24.55
|
|
2025-07-15
|
20
|
13
|
7
|
24.30
|
|
2025-07-11
|
24
|
217
|
-193
|
24.15
|
|
2025-07-08
|
48
|
20
|
28
|
24.00
|
|
2025-07-07
|
7
|
26
|
-19
|
24.30
|
|
2025-07-02
|
13
|
30
|
-17
|
24.15
|
|
2025-07-01
|
95
|
10
|
85
|
24.35
|
|
2025-06-30
|
49
|
64
|
-15
|
24.00
|
|
2025-06-27
|
26
|
127
|
-101
|
24.50
|
|
2025-06-26
|
55
|
269
|
-214
|
24.25
|
|
2025-06-24
|
81
|
42
|
39
|
24.40
|
|
2025-06-23
|
41
|
84
|
-43
|
24.00
|
|
2025-06-20
|
5
|
33
|
-28
|
24.30
|
|
2025-06-19
|
3
|
92
|
-89
|
25.00
|
|
2025-06-18
|
12
|
118
|
-106
|
25.40
|
|
2025-06-17
|
29
|
76
|
-47
|
25.35
|
|
2025-06-16
|
52
|
41
|
11
|
25.40
|
|
2025-06-13
|
54
|
209
|
-155
|
25.40
|
|
2025-06-11
|
13
|
48
|
-35
|
25.55
|
|
2025-06-09
|
19
|
33
|
-14
|
25.50
|
|
2025-06-06
|
14
|
67
|
-53
|
25.50
|
|
2025-06-05
|
10
|
113
|
-103
|
25.60
|
|
2025-06-04
|
49
|
70
|
-21
|
25.70
|
|
2025-06-02
|
156
|
91
|
65
|
25.35
|
|
2025-05-29
|
124
|
29
|
95
|
25.95
|
|
2025-05-26
|
13
|
41
|
-28
|
26.65
|
|
2025-05-23
|
48
|
16
|
32
|
25.95
|
|
2025-05-22
|
4
|
13
|
-9
|
26.20
|
|
2025-05-20
|
30
|
11
|
19
|
26.20
|
|
2025-05-16
|
20
|
11
|
9
|
26.40
|
|
2025-05-14
|
87
|
5
|
82
|
26.60
|
|
2025-05-13
|
22
|
63
|
-41
|
26.75
|
|
2025-05-12
|
51
|
21
|
30
|
26.65
|
|
2025-05-09
|
29
|
10
|
19
|
26.50
|
|
2025-05-08
|
20
|
6
|
14
|
26.15
|
|
2025-05-06
|
43
|
28
|
15
|
26.35
|
|
2025-05-05
|
14
|
52
|
-38
|
26.30
|
|
2025-05-02
|
5
|
39
|
-34
|
26.00
|
|
2025-04-30
|
6
|
30
|
-24
|
25.50
|
|
2025-04-29
|
17
|
50
|
-33
|
25.75
|
|
2025-04-25
|
5
|
30
|
-25
|
25.50
|
|
2025-04-24
|
109
|
13
|
96
|
25.45
|
|
2025-04-23
|
54
|
25
|
29
|
26.60
|
|
2025-04-21
|
4
|
23
|
-19
|
26.15
|
|
2025-04-17
|
8
|
1
|
7
|
26.45
|
|
2025-04-16
|
18
|
175
|
-157
|
26.70
|
|
2025-04-14
|
38
|
72
|
-34
|
26.25
|
|
2025-04-11
|
175
|
84
|
91
|
26.10
|
|
2025-04-10
|
82
|
18
|
64
|
26.15
|
|
2025-04-07
|
0
|
28
|
-28
|
25.65
|
|
2025-04-02
|
8
|
18
|
-10
|
28.50
|
|
2025-04-01
|
20
|
42
|
-22
|
28.40
|
|
2025-03-27
|
6
|
17
|
-11
|
29.15
|
|
2025-03-25
|
3
|
51
|
-48
|
29.20
|
|
2025-03-19
|
35
|
14
|
21
|
29.75
|
|
2025-03-12
|
32
|
48
|
-16
|
28.75
|
|
2025-03-11
|
33
|
80
|
-47
|
28.90
|
|
2025-03-10
|
8
|
26
|
-18
|
29.00
|
|
2025-03-07
|
36
|
15
|
21
|
28.90
|
|
2025-03-06
|
165
|
38
|
127
|
28.95
|
|
2025-03-04
|
71
|
96
|
-25
|
28.50
|
|
2025-03-03
|
17
|
34
|
-17
|
28.60
|
|
2025-02-26
|
11
|
31
|
-20
|
28.95
|
|
2025-02-25
|
26
|
36
|
-10
|
28.90
|
|
2025-02-24
|
14
|
32
|
-18
|
29.10
|
|
2025-02-21
|
23
|
2
|
21
|
29.15
|
|
2025-02-19
|
0
|
11
|
-11
|
28.90
|
|
2025-02-18
|
2
|
9
|
-7
|
28.95
|
|
2025-02-17
|
13
|
2
|
11
|
29.00
|
|
2025-02-10
|
10
|
44
|
-34
|
28.65
|
|
2025-02-05
|
17
|
8
|
9
|
28.15
|
|
2025-02-04
|
18
|
56
|
-38
|
28.05
|
|
2025-02-03
|
42
|
105
|
-63
|
28.40
|
|
2025-01-22
|
21
|
2
|
19
|
28.35
|
|
2025-01-21
|
10
|
3
|
7
|
28.15
|
|
2025-01-20
|
3
|
53
|
-50
|
28.00
|
|
2025-01-16
|
66
|
20
|
46
|
27.80
|
|
2025-01-13
|
44
|
89
|
-45
|
27.30
|
|
2025-01-09
|
20
|
86
|
-66
|
27.40
|
|
2025-01-08
|
6
|
16
|
-10
|
27.85
|
|
2025-01-06
|
101
|
12
|
89
|
28.35
|
|
2025-01-02
|
8
|
109
|
-101
|
27.70
|
|
2024-12-31
|
32
|
82
|
-50
|
27.80
|
|
2024-12-26
|
1
|
6
|
-5
|
28.35
|
|
2024-12-25
|
41
|
8
|
33
|
28.35
|
|
2024-12-23
|
46
|
11
|
35
|
28.05
|
|
2024-12-20
|
25
|
48
|
-23
|
27.50
|
|
2024-12-19
|
26
|
46
|
-20
|
27.75
|
|
2024-12-18
|
19
|
63
|
-44
|
28.10
|
|
2024-12-16
|
16
|
37
|
-21
|
28.00
|
|
2024-12-11
|
13
|
44
|
-31
|
28.95
|
|
2024-12-03
|
13
|
6
|
7
|
29.75
|
|
2024-11-29
|
21
|
85
|
-64
|
29.80
|
|
2024-11-25
|
65
|
7
|
58
|
30.45
|
|
2024-11-22
|
26
|
2
|
24
|
29.70
|
|
2024-11-21
|
4
|
50
|
-46
|
29.65
|
|
2024-11-20
|
45
|
31
|
14
|
29.35
|
|
2024-11-19
|
36
|
3
|
33
|
29.60
|
|
2024-11-18
|
24
|
3
|
21
|
29.35
|
|
2024-11-14
|
5
|
100
|
-95
|
29.05
|
|
2024-11-13
|
19
|
101
|
-82
|
29.30
|
|
2024-11-12
|
43
|
162
|
-119
|
29.95
|
|
2024-11-11
|
20
|
112
|
-92
|
30.45
|
|
2024-11-08
|
78
|
35
|
43
|
30.85
|
|
2024-11-07
|
31
|
11
|
20
|
31.35
|
|
2024-10-30
|
208
|
10
|
198
|
31.30
|
|
2024-10-29
|
46
|
197
|
-151
|
31.25
|
|
2024-10-28
|
47
|
20
|
27
|
31.60
|
|
2024-10-23
|
81
|
174
|
-93
|
32.40
|
|
2024-10-17
|
89
|
29
|
60
|
32.20
|
|
2024-10-16
|
136
|
101
|
35
|
32.15
|
|
2024-10-14
|
39
|
21
|
18
|
32.95
|
|
2024-10-04
|
81
|
130
|
-49
|
33.50
|
|
2024-09-25
|
202
|
37
|
165
|
32.95
|
|
2024-09-24
|
85
|
24
|
61
|
32.95
|
|
2024-09-20
|
242
|
401
|
-159
|
33.05
|
|
2024-09-19
|
99
|
33
|
66
|
32.15
|
|
2024-09-12
|
76
|
8
|
68
|
30.20
|
|
2024-09-11
|
50
|
16
|
34
|
29.25
|
|
2024-09-10
|
56
|
95
|
-39
|
28.95
|
|
2024-09-09
|
23
|
88
|
-65
|
29.45
|
|
2024-09-06
|
17
|
58
|
-41
|
29.60
|
|
2024-09-05
|
5
|
32
|
-27
|
29.45
|
|
2024-09-04
|
97
|
272
|
-175
|
29.35
|
|
2024-08-29
|
131
|
158
|
-27
|
31.15
|
|
2024-08-21
|
14
|
2
|
12
|
29.50
|
|
2024-08-19
|
4
|
12
|
-8
|
29.25
|
|
2024-08-16
|
86
|
3
|
83
|
29.25
|
|
2024-08-15
|
17
|
6
|
11
|
29.15
|
|
2024-08-14
|
31
|
51
|
-20
|
29.50
|
|
2024-08-09
|
97
|
128
|
-31
|
29.05
|
|
2024-08-08
|
24
|
116
|
-92
|
28.60
|
|
2024-08-07
|
36
|
63
|
-27
|
29.05
|
|
2024-08-05
|
248
|
306
|
-58
|
27.90
|
|
2024-08-02
|
38
|
72
|
-34
|
30.10
|
|
2024-07-26
|
32
|
101
|
-69
|
30.55
|
|
2024-07-23
|
52
|
29
|
23
|
31.10
|
|
2024-07-22
|
78
|
10
|
68
|
30.80
|
|
2024-07-05
|
125
|
75
|
50
|
31.80
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
4
|
33
|
-29
|
31.00
|
|
2024-06-28
|
33
|
3
|
30
|
30.90
|
|
2024-06-27
|
1
|
38
|
-37
|
30.85
|
|
2024-06-25
|
39
|
0
|
39
|
31.10
|
|
2024-06-20
|
37
|
0
|
37
|
30.95
|
|
2024-06-19
|
61
|
87
|
-26
|
30.75
|
|
2024-06-18
|
24
|
5
|
19
|
30.80
|
|
2024-06-12
|
3
|
14
|
-11
|
30.85
|
|
2024-06-11
|
14
|
46
|
-32
|
30.85
|
|
2024-06-07
|
28
|
108
|
-80
|
31.20
|
| 合計 | 412909 | 405204 | 7705 | |
