| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14215
|
16800
|
-2585
|
9.85
|
|
2026-06-04
|
2368
|
3341
|
-973
|
9.68
|
|
2026-06-02
|
2409
|
7528
|
-5119
|
8.00
|
|
2026-06-01
|
8184
|
332
|
7852
|
7.28
|
|
2026-05-20
|
47
|
187
|
-140
|
6.43
|
|
2026-05-13
|
777
|
143
|
634
|
6.51
|
|
2026-04-14
|
52
|
228
|
-176
|
7.19
|
|
2026-04-08
|
138
|
37
|
101
|
7.34
|
|
2026-04-01
|
159
|
106
|
53
|
7.48
|
|
2026-03-26
|
277
|
219
|
58
|
7.51
|
|
2026-03-25
|
245
|
185
|
60
|
7.38
|
|
2026-03-24
|
2147
|
340
|
1807
|
7.57
|
|
2026-03-18
|
412
|
158
|
254
|
7.44
|
|
2026-03-13
|
258
|
319
|
-61
|
7.50
|
|
2026-03-11
|
192
|
36
|
156
|
7.41
|
|
2026-03-09
|
2851
|
3104
|
-253
|
7.56
|
|
2026-03-05
|
89
|
145
|
-56
|
6.99
|
|
2026-03-04
|
349
|
462
|
-113
|
6.96
|
|
2026-02-26
|
66
|
29
|
37
|
7.14
|
|
2026-02-24
|
146
|
90
|
56
|
7.13
|
|
2026-02-11
|
160
|
24
|
136
|
7.09
|
|
2026-02-09
|
36
|
79
|
-43
|
6.98
|
|
2026-02-04
|
78
|
58
|
20
|
7.13
|
|
2026-02-02
|
338
|
187
|
151
|
6.88
|
|
2026-01-23
|
94
|
16
|
78
|
7.10
|
|
2026-01-21
|
93
|
142
|
-49
|
7.10
|
|
2026-01-20
|
55
|
130
|
-75
|
7.15
|
|
2026-01-13
|
11
|
44
|
-33
|
7.02
|
|
2026-01-07
|
367
|
147
|
220
|
7.00
|
|
2026-01-05
|
148
|
64
|
84
|
6.69
|
|
2026-01-02
|
555
|
78
|
477
|
6.75
|
|
2025-12-31
|
139
|
11
|
128
|
6.86
|
|
2025-12-30
|
73
|
8
|
65
|
6.86
|
|
2025-12-29
|
47
|
12
|
35
|
6.85
|
|
2025-12-22
|
135
|
95
|
40
|
7.03
|
|
2025-12-18
|
171
|
7
|
164
|
6.84
|
|
2025-12-17
|
215
|
109
|
106
|
6.87
|
|
2025-12-15
|
78
|
55
|
23
|
6.95
|
|
2025-12-12
|
124
|
31
|
93
|
6.91
|
|
2025-12-11
|
34
|
12
|
22
|
6.90
|
|
2025-12-10
|
114
|
23
|
91
|
6.84
|
|
2025-12-09
|
123
|
28
|
95
|
6.95
|
|
2025-12-05
|
152
|
106
|
46
|
6.98
|
|
2025-12-02
|
170
|
234
|
-64
|
7.05
|
|
2025-12-01
|
55
|
102
|
-47
|
6.95
|
|
2025-11-27
|
60
|
39
|
21
|
6.84
|
|
2025-11-26
|
70
|
30
|
40
|
6.84
|
|
2025-11-24
|
56
|
31
|
25
|
6.75
|
|
2025-11-21
|
238
|
168
|
70
|
6.80
|
|
2025-11-19
|
307
|
31
|
276
|
6.77
|
|
2025-11-18
|
116
|
165
|
-49
|
6.84
|
|
2025-11-12
|
112
|
88
|
24
|
6.74
|
|
2025-11-11
|
93
|
147
|
-54
|
6.65
|
|
2025-11-10
|
368
|
800
|
-432
|
6.61
|
|
2025-11-05
|
96
|
31
|
65
|
6.31
|
|
2025-11-04
|
102
|
70
|
32
|
6.29
|
|
2025-11-03
|
551
|
25
|
526
|
6.20
|
|
2025-10-31
|
641
|
6
|
635
|
6.25
|
|
2025-10-30
|
655
|
13
|
642
|
6.30
|
|
2025-10-29
|
206
|
6
|
200
|
6.32
|
|
2025-10-28
|
232
|
8
|
224
|
6.33
|
|
2025-10-27
|
551
|
15
|
536
|
6.40
|
|
2025-10-23
|
18
|
1
|
17
|
6.37
|
|
2025-10-22
|
105
|
6
|
99
|
6.35
|
|
2025-10-08
|
15
|
40
|
-25
|
6.49
|
|
2025-10-07
|
68
|
16
|
52
|
6.52
|
|
2025-10-01
|
25
|
4
|
21
|
6.51
|
|
2025-09-30
|
143
|
4
|
139
|
6.50
|
|
2025-09-26
|
247
|
5
|
242
|
6.46
|
|
2025-09-25
|
172
|
29
|
143
|
6.53
|
|
2025-09-24
|
416
|
3
|
413
|
6.46
|
|
2025-09-19
|
40
|
19
|
21
|
6.45
|
|
2025-09-18
|
32
|
4
|
28
|
6.44
|
|
2025-09-17
|
28
|
47
|
-19
|
6.42
|
|
2025-09-15
|
17
|
0
|
17
|
6.45
|
|
2025-09-12
|
40
|
12
|
28
|
6.49
|
|
2025-08-20
|
101
|
217
|
-116
|
6.88
|
|
2025-08-15
|
31
|
6
|
25
|
6.53
|
|
2025-08-14
|
28
|
4
|
24
|
6.53
|
|
2025-08-11
|
19
|
6
|
13
|
6.46
|
|
2025-08-08
|
0
|
15
|
-15
|
6.45
|
|
2025-08-05
|
7
|
28
|
-21
|
6.41
|
|
2025-08-01
|
12
|
33
|
-21
|
6.32
|
|
2025-07-31
|
55
|
20
|
35
|
6.36
|
|
2025-07-29
|
30
|
373
|
-343
|
6.29
|
|
2025-07-28
|
35
|
806
|
-771
|
6.42
|
|
2025-07-25
|
2
|
23
|
-21
|
6.33
|
|
2025-07-24
|
25
|
281
|
-256
|
6.31
|
|
2025-07-23
|
141
|
450
|
-309
|
6.35
|
|
2025-07-22
|
72
|
204
|
-132
|
6.20
|
|
2025-07-18
|
40
|
5
|
35
|
6.27
|
|
2025-07-17
|
41
|
10
|
31
|
6.25
|
|
2025-07-16
|
116
|
96
|
20
|
6.14
|
|
2025-07-15
|
37
|
54
|
-17
|
6.17
|
|
2025-07-08
|
33
|
7
|
26
|
6.11
|
|
2025-07-02
|
4
|
22
|
-18
|
6.12
|
|
2025-07-01
|
142
|
5
|
137
|
6.12
|
|
2025-06-30
|
23
|
60
|
-37
|
6.08
|
|
2025-06-27
|
19
|
207
|
-188
|
6.15
|
|
2025-06-26
|
16
|
132
|
-116
|
6.05
|
|
2025-06-23
|
25
|
61
|
-36
|
5.81
|
|
2025-06-18
|
11
|
110
|
-99
|
6.14
|
|
2025-06-17
|
11
|
77
|
-66
|
6.14
|
|
2025-06-16
|
56
|
87
|
-31
|
6.14
|
|
2025-06-13
|
58
|
245
|
-187
|
6.14
|
|
2025-06-10
|
113
|
29
|
84
|
6.58
|
|
2025-06-06
|
40
|
31
|
9
|
6.60
|
|
2025-06-02
|
38
|
73
|
-35
|
6.53
|
|
2025-05-29
|
54
|
19
|
35
|
6.66
|
|
2025-05-27
|
20
|
132
|
-112
|
6.80
|
|
2025-05-26
|
27
|
65
|
-38
|
6.82
|
|
2025-05-22
|
12
|
26
|
-14
|
6.69
|
|
2025-05-21
|
11
|
80
|
-69
|
6.73
|
|
2025-05-20
|
35
|
9
|
26
|
6.71
|
|
2025-05-14
|
140
|
5
|
135
|
6.69
|
|
2025-05-12
|
19
|
335
|
-316
|
6.67
|
|
2025-05-09
|
23
|
354
|
-331
|
6.57
|
|
2025-05-08
|
20
|
307
|
-287
|
6.64
|
|
2025-05-07
|
6
|
55
|
-49
|
6.68
|
|
2025-05-06
|
15
|
57
|
-42
|
6.62
|
|
2025-05-05
|
193
|
235
|
-42
|
6.63
|
|
2025-05-02
|
24
|
49
|
-25
|
6.55
|
|
2025-04-30
|
23
|
52
|
-29
|
6.34
|
|
2025-04-29
|
23
|
3
|
20
|
6.41
|
|
2025-04-25
|
28
|
14
|
14
|
6.33
|
|
2025-04-24
|
7
|
22
|
-15
|
6.32
|
|
2025-04-22
|
28
|
16
|
12
|
6.17
|
|
2025-04-16
|
31
|
288
|
-257
|
6.18
|
|
2025-04-01
|
26
|
68
|
-42
|
7.02
|
|
2025-03-24
|
43
|
22
|
21
|
7.30
|
|
2025-03-19
|
66
|
416
|
-350
|
7.36
|
|
2025-03-17
|
44
|
18
|
26
|
7.33
|
|
2025-03-14
|
65
|
50
|
15
|
7.28
|
|
2025-03-11
|
175
|
415
|
-240
|
7.34
|
|
2025-03-07
|
30
|
72
|
-42
|
7.52
|
|
2025-03-06
|
473
|
108
|
365
|
7.53
|
|
2025-03-05
|
131
|
235
|
-104
|
7.60
|
|
2025-02-24
|
43
|
261
|
-218
|
7.42
|
|
2025-02-21
|
197
|
235
|
-38
|
7.44
|
|
2025-02-19
|
30
|
483
|
-453
|
7.39
|
|
2025-02-18
|
82
|
541
|
-459
|
7.38
|
|
2025-02-17
|
107
|
530
|
-423
|
7.53
|
|
2025-02-11
|
6
|
25
|
-19
|
7.38
|
|
2025-02-10
|
32
|
53
|
-21
|
7.44
|
|
2025-02-04
|
33
|
48
|
-15
|
7.34
|
|
2025-02-03
|
40
|
186
|
-146
|
7.45
|
|
2025-01-22
|
41
|
142
|
-101
|
7.47
|
|
2025-01-20
|
9
|
84
|
-75
|
7.45
|
|
2025-01-16
|
115
|
35
|
80
|
7.42
|
|
2025-01-14
|
60
|
37
|
23
|
7.29
|
|
2025-01-13
|
62
|
133
|
-71
|
7.22
|
|
2025-01-02
|
48
|
153
|
-105
|
7.26
|
|
2024-12-25
|
62
|
12
|
50
|
7.54
|
|
2024-12-23
|
65
|
28
|
37
|
7.52
|
|
2024-12-20
|
204
|
61
|
143
|
7.34
|
|
2024-12-18
|
26
|
102
|
-76
|
7.64
|
|
2024-12-17
|
39
|
73
|
-34
|
7.65
|
|
2024-12-11
|
26
|
51
|
-25
|
7.91
|
|
2024-12-03
|
24
|
10
|
14
|
8.23
|
|
2024-11-25
|
141
|
37
|
104
|
8.38
|
|
2024-11-20
|
91
|
172
|
-81
|
8.07
|
|
2024-11-19
|
82
|
25
|
57
|
8.09
|
|
2024-11-14
|
23
|
140
|
-117
|
7.93
|
|
2024-11-13
|
8
|
127
|
-119
|
8.00
|
|
2024-11-08
|
25
|
54
|
-29
|
7.71
|
|
2024-11-04
|
13
|
25
|
-12
|
7.77
|
|
2024-10-28
|
39
|
4
|
35
|
7.82
|
|
2024-10-24
|
101
|
77
|
24
|
7.84
|
|
2024-10-23
|
29
|
102
|
-73
|
7.82
|
|
2024-10-18
|
122
|
16
|
106
|
7.91
|
|
2024-10-17
|
64
|
18
|
46
|
7.91
|
|
2024-10-16
|
134
|
64
|
70
|
7.84
|
|
2024-10-14
|
170
|
44
|
126
|
7.89
|
|
2024-10-07
|
79
|
14
|
65
|
8.42
|
|
2024-10-04
|
58
|
222
|
-164
|
8.38
|
|
2024-10-01
|
83
|
188
|
-105
|
8.45
|
|
2024-09-26
|
86
|
19
|
67
|
8.33
|
|
2024-09-25
|
147
|
37
|
110
|
8.33
|
|
2024-09-23
|
124
|
65
|
59
|
8.43
|
|
2024-09-20
|
99
|
1211
|
-1112
|
8.34
|
|
2024-09-19
|
99
|
33
|
66
|
8.39
|
|
2024-09-12
|
69
|
16
|
53
|
8.14
|
|
2024-09-09
|
94
|
127
|
-33
|
7.70
|
|
2024-09-06
|
49
|
89
|
-40
|
7.79
|
|
2024-09-05
|
25
|
80
|
-55
|
7.78
|
|
2024-09-04
|
193
|
359
|
-166
|
7.77
|
|
2024-09-02
|
35
|
81
|
-46
|
8.08
|
|
2024-08-30
|
164
|
43
|
121
|
8.17
|
|
2024-08-29
|
51
|
11
|
40
|
8.16
|
|
2024-08-27
|
62
|
15
|
47
|
8.18
|
|
2024-08-23
|
10
|
73
|
-63
|
8.17
|
|
2024-08-21
|
576
|
70
|
506
|
8.15
|
|
2024-08-16
|
118
|
52
|
66
|
8.26
|
|
2024-08-12
|
57
|
97
|
-40
|
8.18
|
|
2024-08-09
|
43
|
108
|
-65
|
8.23
|
|
2024-08-07
|
77
|
267
|
-190
|
8.06
|
|
2024-08-06
|
286
|
242
|
44
|
7.80
|
|
2024-07-26
|
48
|
145
|
-97
|
8.60
|
|
2024-07-22
|
200
|
87
|
113
|
8.62
|
|
2024-07-19
|
163
|
102
|
61
|
8.67
|
|
2024-07-18
|
301
|
433
|
-132
|
8.93
|
|
2024-07-17
|
70
|
234
|
-164
|
8.80
|
|
2024-07-12
|
459
|
306
|
153
|
8.84
|
|
2024-06-28
|
90
|
41
|
49
|
8.15
|
|
2024-06-20
|
80
|
24
|
56
|
7.91
|
|
2024-06-14
|
48
|
22
|
26
|
7.86
|
|
2024-06-06
|
25
|
67
|
-42
|
7.86
|
| 合計 | 54500 | 53926 | 574 | |
