| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
1118
|
-1051
|
48.25
|
|
2026-06-04
|
58
|
1177
|
-1119
|
48.05
|
|
2026-06-02
|
24
|
244
|
-220
|
47.05
|
|
2026-05-28
|
196
|
104
|
92
|
46.10
|
|
2026-05-27
|
124
|
40
|
84
|
45.65
|
|
2026-05-20
|
36
|
74
|
-38
|
45.75
|
|
2026-05-19
|
85
|
5
|
80
|
45.60
|
|
2026-05-18
|
43
|
109
|
-66
|
45.45
|
|
2026-05-15
|
84
|
1293
|
-1209
|
45.75
|
|
2026-05-12
|
112
|
85
|
27
|
47.00
|
|
2026-05-11
|
64
|
149
|
-85
|
47.10
|
|
2026-05-06
|
160
|
120
|
40
|
46.85
|
|
2026-05-05
|
142
|
194
|
-52
|
47.00
|
|
2026-05-04
|
487
|
439
|
48
|
48.25
|
|
2026-04-23
|
157
|
120
|
37
|
44.60
|
|
2026-04-21
|
26
|
12
|
14
|
45.10
|
|
2026-04-16
|
38
|
24
|
14
|
45.65
|
|
2026-04-15
|
65
|
129
|
-64
|
45.75
|
|
2026-04-14
|
106
|
47
|
59
|
46.55
|
|
2026-04-08
|
117
|
45
|
72
|
45.90
|
|
2026-04-02
|
30
|
132
|
-102
|
45.55
|
|
2026-04-01
|
106
|
85
|
21
|
46.10
|
|
2026-03-31
|
51
|
160
|
-109
|
45.50
|
|
2026-03-26
|
29
|
5
|
24
|
45.40
|
|
2026-03-25
|
45
|
8
|
37
|
45.20
|
|
2026-03-23
|
72
|
182
|
-110
|
45.55
|
|
2026-03-20
|
366
|
599
|
-233
|
47.05
|
|
2026-03-19
|
196
|
147
|
49
|
47.20
|
|
2026-03-18
|
341
|
99
|
242
|
46.90
|
|
2026-03-13
|
339
|
885
|
-546
|
47.50
|
|
2026-03-12
|
85
|
139
|
-54
|
47.45
|
|
2026-03-11
|
18
|
36
|
-18
|
46.90
|
|
2026-03-10
|
70
|
95
|
-25
|
46.85
|
|
2026-03-05
|
194
|
241
|
-47
|
45.80
|
|
2026-03-04
|
157
|
276
|
-119
|
46.20
|
|
2026-03-03
|
87
|
54
|
33
|
47.20
|
|
2026-03-02
|
40
|
11
|
29
|
47.30
|
|
2026-02-26
|
6
|
33
|
-27
|
46.85
|
|
2026-02-25
|
28
|
7
|
21
|
47.15
|
|
2026-02-24
|
70
|
4
|
66
|
47.05
|
|
2026-02-23
|
95
|
77
|
18
|
46.80
|
|
2026-02-11
|
76
|
5
|
71
|
46.40
|
|
2026-02-09
|
10
|
28
|
-18
|
45.70
|
|
2026-02-06
|
8
|
55
|
-47
|
45.90
|
|
2026-02-03
|
7
|
24
|
-17
|
45.70
|
|
2026-02-02
|
57
|
80
|
-23
|
45.80
|
|
2026-01-21
|
38
|
74
|
-36
|
46.55
|
|
2026-01-05
|
37
|
13
|
24
|
47.50
|
|
2025-12-26
|
2
|
20
|
-18
|
47.20
|
|
2025-12-23
|
4
|
14
|
-10
|
47.35
|
|
2025-12-22
|
110
|
48
|
62
|
47.15
|
|
2025-12-19
|
57
|
129
|
-72
|
47.60
|
|
2025-12-18
|
42
|
20
|
22
|
46.65
|
|
2025-12-17
|
17
|
43
|
-26
|
46.85
|
|
2025-12-15
|
3
|
19
|
-16
|
47.10
|
|
2025-12-12
|
22
|
14
|
8
|
47.05
|
|
2025-12-11
|
1
|
22
|
-21
|
47.05
|
|
2025-12-09
|
8
|
31
|
-23
|
47.15
|
|
2025-12-08
|
8
|
45
|
-37
|
47.15
|
|
2025-11-28
|
50
|
10
|
40
|
47.25
|
|
2025-11-24
|
62
|
15
|
47
|
47.50
|
|
2025-11-20
|
8
|
125
|
-117
|
47.10
|
|
2025-11-14
|
11
|
36
|
-25
|
47.50
|
|
2025-11-10
|
28
|
47
|
-19
|
47.80
|
|
2025-11-06
|
25
|
2
|
23
|
48.15
|
|
2025-11-03
|
95
|
42
|
53
|
47.75
|
|
2025-10-31
|
23
|
8
|
15
|
48.15
|
|
2025-10-30
|
2
|
35
|
-33
|
48.50
|
|
2025-10-27
|
38
|
7
|
31
|
48.25
|
|
2025-10-20
|
43
|
7
|
36
|
48.10
|
|
2025-10-16
|
27
|
14
|
13
|
48.25
|
|
2025-10-13
|
45
|
111
|
-66
|
48.85
|
|
2025-10-09
|
11
|
25
|
-14
|
49.25
|
|
2025-10-08
|
20
|
31
|
-11
|
49.40
|
|
2025-10-07
|
33
|
7
|
26
|
49.40
|
|
2025-10-03
|
3
|
12
|
-9
|
49.00
|
|
2025-09-30
|
28
|
47
|
-19
|
49.20
|
|
2025-09-26
|
21
|
41
|
-20
|
49.35
|
|
2025-09-24
|
91
|
16
|
75
|
49.40
|
|
2025-09-22
|
39
|
68
|
-29
|
49.15
|
|
2025-09-18
|
19
|
35
|
-16
|
49.95
|
|
2025-09-17
|
23
|
122
|
-99
|
50.10
|
|
2025-09-16
|
14
|
70
|
-56
|
50.30
|
|
2025-09-15
|
14
|
49
|
-35
|
50.50
|
|
2025-09-12
|
35
|
20
|
15
|
50.40
|
|
2025-09-11
|
103
|
65
|
38
|
50.40
|
|
2025-09-09
|
21
|
34
|
-13
|
50.60
|
|
2025-09-05
|
22
|
12
|
10
|
50.70
|
|
2025-09-04
|
4
|
13
|
-9
|
51.00
|
|
2025-09-02
|
49
|
15
|
34
|
51.30
|
|
2025-09-01
|
64
|
4
|
60
|
53.20
|
|
2025-08-28
|
4
|
41
|
-37
|
53.90
|
|
2025-08-27
|
0
|
17
|
-17
|
53.90
|
|
2025-08-25
|
34
|
10
|
24
|
54.10
|
|
2025-08-22
|
13
|
40
|
-27
|
54.10
|
|
2025-08-20
|
59
|
8
|
51
|
54.00
|
|
2025-08-19
|
11
|
31
|
-20
|
54.00
|
|
2025-08-14
|
21
|
4
|
17
|
52.60
|
|
2025-08-11
|
98
|
15
|
83
|
52.80
|
|
2025-08-08
|
1
|
16
|
-15
|
52.80
|
|
2025-08-07
|
81
|
7
|
74
|
53.30
|
|
2025-08-05
|
33
|
28
|
5
|
52.60
|
|
2025-08-01
|
2
|
31
|
-29
|
52.20
|
|
2025-07-31
|
40
|
127
|
-87
|
52.10
|
|
2025-07-30
|
101
|
65
|
36
|
52.90
|
|
2025-07-29
|
91
|
34
|
57
|
52.40
|
|
2025-07-25
|
16
|
31
|
-15
|
53.40
|
|
2025-07-23
|
79
|
12
|
67
|
54.10
|
|
2025-07-22
|
38
|
14
|
24
|
53.70
|
|
2025-07-21
|
12
|
44
|
-32
|
54.30
|
|
2025-07-18
|
31
|
14
|
17
|
54.30
|
|
2025-07-17
|
27
|
5
|
22
|
54.00
|
|
2025-07-16
|
46
|
17
|
29
|
53.10
|
|
2025-07-14
|
17
|
7
|
10
|
52.80
|
|
2025-07-10
|
4
|
24
|
-20
|
52.90
|
|
2025-07-07
|
49
|
17
|
32
|
52.70
|
|
2025-07-03
|
64
|
160
|
-96
|
54.30
|
|
2025-07-02
|
8
|
119
|
-111
|
54.50
|
|
2025-07-01
|
79
|
146
|
-67
|
54.10
|
|
2025-06-30
|
31
|
161
|
-130
|
53.10
|
|
2025-06-27
|
141
|
664
|
-523
|
55.20
|
|
2025-06-26
|
53
|
279
|
-226
|
54.10
|
|
2025-06-25
|
1
|
10
|
-9
|
52.80
|
|
2025-06-24
|
32
|
9
|
23
|
52.90
|
|
2025-06-23
|
25
|
62
|
-37
|
52.40
|
|
2025-06-20
|
88
|
142
|
-54
|
52.70
|
|
2025-06-19
|
23
|
129
|
-106
|
54.50
|
|
2025-06-18
|
7
|
131
|
-124
|
54.60
|
|
2025-06-17
|
5
|
171
|
-166
|
54.50
|
|
2025-06-13
|
35
|
88
|
-53
|
53.40
|
|
2025-06-10
|
50
|
22
|
28
|
53.20
|
|
2025-06-09
|
19
|
14
|
5
|
52.60
|
|
2025-06-03
|
11
|
39
|
-28
|
51.60
|
|
2025-06-02
|
16
|
73
|
-57
|
51.90
|
|
2025-05-29
|
100
|
29
|
71
|
52.20
|
|
2025-05-28
|
49
|
14
|
35
|
53.00
|
|
2025-05-27
|
55
|
117
|
-62
|
53.00
|
|
2025-05-26
|
23
|
54
|
-31
|
54.90
|
|
2025-05-21
|
37
|
155
|
-118
|
55.00
|
|
2025-05-20
|
43
|
27
|
16
|
54.70
|
|
2025-05-19
|
342
|
670
|
-328
|
55.40
|
|
2025-05-14
|
104
|
4
|
100
|
54.80
|
|
2025-05-13
|
50
|
79
|
-29
|
54.40
|
|
2025-05-12
|
102
|
186
|
-84
|
55.10
|
|
2025-05-09
|
65
|
147
|
-82
|
55.60
|
|
2025-05-05
|
894
|
744
|
150
|
58.50
|
|
2025-04-30
|
9
|
29
|
-20
|
51.20
|
|
2025-04-29
|
11
|
4
|
7
|
51.70
|
|
2025-04-25
|
9
|
1
|
8
|
50.00
|
|
2025-04-24
|
1
|
31
|
-30
|
49.65
|
|
2025-04-22
|
19
|
12
|
7
|
49.15
|
|
2025-04-17
|
14
|
4
|
10
|
49.10
|
|
2025-04-16
|
4
|
202
|
-198
|
49.00
|
|
2025-04-11
|
101
|
40
|
61
|
49.35
|
|
2025-04-10
|
143
|
17
|
126
|
49.80
|
|
2025-04-08
|
120
|
503
|
-383
|
47.30
|
|
2025-04-02
|
287
|
54
|
233
|
52.30
|
|
2025-03-28
|
23
|
36
|
-13
|
52.20
|
|
2025-03-27
|
3
|
16
|
-13
|
53.00
|
|
2025-03-25
|
6
|
45
|
-39
|
52.80
|
|
2025-03-20
|
29
|
10
|
19
|
52.90
|
|
2025-03-19
|
31
|
10
|
21
|
52.50
|
|
2025-03-18
|
14
|
6
|
8
|
52.80
|
|
2025-03-12
|
41
|
57
|
-16
|
52.30
|
|
2025-03-11
|
42
|
97
|
-55
|
51.90
|
|
2025-03-10
|
57
|
76
|
-19
|
52.00
|
|
2025-03-07
|
18
|
66
|
-48
|
52.10
|
|
2025-03-04
|
21
|
48
|
-27
|
53.10
|
|
2025-03-03
|
16
|
30
|
-14
|
53.30
|
|
2025-02-25
|
89
|
33
|
56
|
54.00
|
|
2025-02-21
|
32
|
15
|
17
|
53.40
|
|
2025-02-18
|
12
|
28
|
-16
|
52.50
|
|
2025-02-14
|
21
|
9
|
12
|
52.50
|
|
2025-02-11
|
1
|
15
|
-14
|
51.30
|
|
2025-02-10
|
28
|
40
|
-12
|
51.10
|
|
2025-02-04
|
19
|
50
|
-31
|
50.90
|
|
2025-02-03
|
57
|
104
|
-47
|
51.80
|
|
2025-01-22
|
18
|
4
|
14
|
52.30
|
|
2025-01-16
|
129
|
83
|
46
|
50.90
|
|
2025-01-13
|
91
|
138
|
-47
|
49.20
|
|
2025-01-09
|
36
|
97
|
-61
|
50.70
|
|
2025-01-06
|
151
|
91
|
60
|
50.90
|
|
2025-01-02
|
34
|
99
|
-65
|
50.70
|
|
2024-12-31
|
39
|
75
|
-36
|
51.10
|
|
2024-12-25
|
35
|
6
|
29
|
51.70
|
|
2024-12-23
|
61
|
29
|
32
|
51.50
|
|
2024-12-20
|
517
|
83
|
434
|
51.50
|
|
2024-12-19
|
268
|
30
|
238
|
52.10
|
|
2024-12-16
|
52
|
74
|
-22
|
53.90
|
|
2024-12-12
|
14
|
2
|
12
|
54.40
|
|
2024-12-02
|
8
|
1
|
7
|
55.70
|
|
2024-11-29
|
19
|
41
|
-22
|
55.90
|
|
2024-11-27
|
88
|
30
|
58
|
56.50
|
|
2024-11-26
|
110
|
9
|
101
|
56.60
|
|
2024-11-25
|
55
|
10
|
45
|
56.50
|
|
2024-11-22
|
22
|
85
|
-63
|
56.80
|
|
2024-11-21
|
7
|
40
|
-33
|
56.70
|
|
2024-11-20
|
51
|
25
|
26
|
56.40
|
|
2024-11-19
|
77
|
15
|
62
|
57.20
|
|
2024-11-18
|
96
|
12
|
84
|
57.00
|
|
2024-11-15
|
3
|
120
|
-117
|
55.00
|
|
2024-11-14
|
27
|
67
|
-40
|
55.10
|
|
2024-11-13
|
11
|
73
|
-62
|
54.80
|
|
2024-11-12
|
19
|
112
|
-93
|
55.10
|
|
2024-11-08
|
12
|
3
|
9
|
56.70
|
|
2024-11-07
|
21
|
186
|
-165
|
56.70
|
|
2024-11-01
|
9
|
22
|
-13
|
58.00
|
|
2024-10-30
|
46
|
5
|
41
|
57.10
|
|
2024-10-29
|
14
|
32
|
-18
|
57.00
|
|
2024-10-28
|
24
|
3
|
21
|
57.80
|
|
2024-10-25
|
1
|
8
|
-7
|
57.40
|
|
2024-10-24
|
8
|
24
|
-16
|
57.10
|
|
2024-10-23
|
15
|
81
|
-66
|
57.30
|
|
2024-10-21
|
70
|
17
|
53
|
58.30
|
|
2024-10-18
|
90
|
8
|
82
|
58.50
|
|
2024-10-17
|
62
|
111
|
-49
|
58.60
|
|
2024-10-16
|
64
|
14
|
50
|
59.60
|
|
2024-10-14
|
9
|
3
|
6
|
57.50
|
|
2024-10-09
|
1
|
18
|
-17
|
56.20
|
|
2024-10-08
|
9
|
23
|
-14
|
56.20
|
|
2024-10-07
|
20
|
6
|
14
|
57.00
|
|
2024-10-04
|
8
|
46
|
-38
|
56.80
|
|
2024-10-01
|
127
|
157
|
-30
|
56.80
|
|
2024-09-30
|
99
|
59
|
40
|
58.00
|
|
2024-09-27
|
61
|
21
|
40
|
58.50
|
|
2024-09-26
|
49
|
14
|
35
|
58.00
|
|
2024-09-25
|
110
|
9
|
101
|
58.30
|
|
2024-09-24
|
1
|
36
|
-35
|
57.90
|
|
2024-09-23
|
40
|
6
|
34
|
57.50
|
|
2024-09-20
|
21
|
10
|
11
|
57.80
|
|
2024-09-19
|
32
|
3
|
29
|
58.00
|
|
2024-09-18
|
4
|
38
|
-34
|
57.70
|
|
2024-09-13
|
9
|
28
|
-19
|
56.90
|
|
2024-09-12
|
76
|
17
|
59
|
55.90
|
|
2024-09-11
|
39
|
23
|
16
|
55.20
|
|
2024-09-10
|
34
|
16
|
18
|
55.10
|
|
2024-09-09
|
29
|
92
|
-63
|
54.80
|
|
2024-09-06
|
165
|
38
|
127
|
55.50
|
|
2024-09-04
|
114
|
222
|
-108
|
56.50
|
|
2024-09-03
|
136
|
19
|
117
|
58.20
|
|
2024-09-02
|
133
|
9
|
124
|
59.10
|
|
2024-08-30
|
25
|
5
|
20
|
59.90
|
|
2024-08-29
|
4
|
28
|
-24
|
59.30
|
|
2024-08-27
|
157
|
49
|
108
|
59.40
|
|
2024-08-23
|
14
|
82
|
-68
|
63.10
|
|
2024-08-21
|
60
|
21
|
39
|
63.30
|
|
2024-08-19
|
25
|
13
|
12
|
62.40
|
|
2024-08-16
|
410
|
10
|
400
|
62.70
|
|
2024-08-13
|
16
|
3
|
13
|
62.50
|
|
2024-08-12
|
23
|
186
|
-163
|
62.40
|
|
2024-08-08
|
106
|
155
|
-49
|
61.90
|
|
2024-08-07
|
86
|
49
|
37
|
62.00
|
|
2024-08-05
|
138
|
293
|
-155
|
61.20
|
|
2024-08-01
|
27
|
9
|
18
|
65.00
|
|
2024-07-31
|
45
|
627
|
-582
|
64.50
|
|
2024-07-29
|
29
|
11
|
18
|
64.60
|
|
2024-07-26
|
88
|
127
|
-39
|
64.40
|
|
2024-07-23
|
55
|
38
|
17
|
64.90
|
|
2024-07-22
|
265
|
12
|
253
|
63.30
|
|
2024-07-17
|
148
|
3
|
145
|
64.20
|
|
2024-07-15
|
3
|
34
|
-31
|
63.90
|
|
2024-07-10
|
35
|
1
|
34
|
64.00
|
|
2024-07-09
|
48
|
7
|
41
|
64.10
|
|
2024-07-08
|
23
|
1
|
22
|
64.50
|
|
2024-07-05
|
201
|
2
|
199
|
64.80
|
|
2024-07-04
|
42
|
2
|
40
|
64.50
|
|
2024-07-03
|
122
|
9
|
113
|
|
|
2024-07-02
|
16
|
142
|
-126
|
64.10
|
|
2024-07-01
|
139
|
1
|
138
|
64.40
|
|
2024-06-28
|
150
|
99
|
51
|
64.30
|
|
2024-06-24
|
27
|
2
|
25
|
65.50
|
|
2024-06-21
|
129
|
244
|
-115
|
65.30
|
|
2024-06-20
|
167
|
219
|
-52
|
64.60
|
|
2024-06-19
|
168
|
227
|
-59
|
64.50
|
|
2024-06-18
|
167
|
118
|
49
|
64.40
|
|
2024-06-17
|
39
|
17
|
22
|
64.20
|
|
2024-06-12
|
160
|
134
|
26
|
64.90
|
|
2024-06-11
|
253
|
218
|
35
|
65.20
|
|
2024-06-07
|
157
|
962
|
-805
|
64.90
|
|
2024-06-06
|
202
|
237
|
-35
|
64.40
|
| 合計 | 18701 | 24899 | -6198 | |
