| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
48
|
-17
|
85.30
|
|
2026-06-04
|
71
|
93
|
-22
|
86.50
|
|
2026-06-01
|
17
|
136
|
-119
|
83.90
|
|
2026-05-29
|
13
|
35
|
-22
|
82.30
|
|
2026-05-28
|
14
|
40
|
-26
|
82.80
|
|
2026-05-27
|
29
|
12
|
17
|
81.00
|
|
2026-05-26
|
47
|
29
|
18
|
82.00
|
|
2026-05-25
|
68
|
37
|
31
|
82.70
|
|
2026-05-22
|
17
|
10
|
7
|
81.70
|
|
2026-05-21
|
35
|
11
|
24
|
81.40
|
|
2026-05-20
|
259
|
40
|
219
|
79.70
|
|
2026-05-18
|
20
|
16
|
4
|
79.00
|
|
2026-05-12
|
11
|
22
|
-11
|
81.00
|
|
2026-05-11
|
54
|
43
|
11
|
80.80
|
|
2026-05-07
|
4
|
10
|
-6
|
78.70
|
|
2026-04-22
|
70
|
95
|
-25
|
82.10
|
|
2026-04-21
|
54
|
28
|
26
|
83.30
|
|
2026-04-16
|
36
|
24
|
12
|
81.50
|
|
2026-04-13
|
122
|
80
|
42
|
81.20
|
|
2026-04-08
|
248
|
666
|
-418
|
78.10
|
|
2026-04-02
|
183
|
159
|
24
|
85.20
|
|
2026-04-01
|
189
|
162
|
27
|
86.70
|
|
2026-03-31
|
779
|
919
|
-140
|
88.00
|
|
2026-03-30
|
264
|
143
|
121
|
88.70
|
|
2026-03-27
|
133
|
46
|
87
|
80.70
|
|
2026-03-26
|
5
|
11
|
-6
|
73.40
|
|
2026-03-19
|
98
|
121
|
-23
|
76.60
|
|
2026-03-16
|
127
|
168
|
-41
|
76.80
|
|
2026-03-13
|
220
|
173
|
47
|
76.10
|
|
2026-03-12
|
6
|
13
|
-7
|
70.30
|
|
2026-03-10
|
0
|
5
|
-5
|
68.60
|
|
2026-03-09
|
35
|
53
|
-18
|
67.70
|
|
2026-03-05
|
6
|
11
|
-5
|
68.90
|
|
2026-03-04
|
9
|
28
|
-19
|
69.10
|
|
2026-02-24
|
11
|
3
|
8
|
73.20
|
|
2026-02-23
|
25
|
22
|
3
|
72.70
|
|
2026-02-11
|
21
|
3
|
18
|
72.20
|
|
2026-02-06
|
6
|
11
|
-5
|
72.50
|
|
2026-01-20
|
20
|
7
|
13
|
71.20
|
|
2026-01-16
|
15
|
9
|
6
|
71.50
|
|
2026-01-15
|
2
|
6
|
-4
|
71.80
|
|
2026-01-14
|
79
|
7
|
72
|
71.10
|
|
2026-01-02
|
10
|
5
|
5
|
67.10
|
|
2025-12-31
|
0
|
10
|
-10
|
68.10
|
|
2025-12-18
|
10
|
1
|
9
|
68.00
|
|
2025-12-17
|
0
|
3
|
-3
|
69.00
|
|
2025-11-24
|
6
|
2
|
4
|
75.10
|
|
2025-11-21
|
11
|
6
|
5
|
76.20
|
|
2025-11-18
|
5
|
107
|
-102
|
78.90
|
|
2025-11-17
|
1
|
5
|
-4
|
80.00
|
|
2025-11-06
|
9
|
4
|
5
|
80.30
|
|
2025-11-03
|
2
|
12
|
-10
|
82.30
|
|
2025-10-31
|
8
|
3
|
5
|
81.40
|
|
2025-10-30
|
1
|
5
|
-4
|
82.00
|
|
2025-10-29
|
31
|
4
|
27
|
82.30
|
|
2025-10-28
|
4
|
1
|
3
|
82.40
|
|
2025-10-27
|
11
|
4
|
7
|
83.00
|
|
2025-10-22
|
7
|
4
|
3
|
83.80
|
|
2025-10-17
|
7
|
22
|
-15
|
85.20
|
|
2025-10-16
|
25
|
40
|
-15
|
87.30
|
|
2025-10-07
|
8
|
1
|
7
|
82.20
|
|
2025-10-02
|
0
|
4
|
-4
|
81.50
|
|
2025-10-01
|
4
|
0
|
4
|
82.00
|
|
2025-09-30
|
7
|
1
|
6
|
81.80
|
|
2025-09-26
|
23
|
0
|
23
|
82.00
|
|
2025-09-25
|
4
|
2
|
2
|
81.60
|
|
2025-09-24
|
15
|
1
|
14
|
81.60
|
|
2025-09-19
|
3
|
0
|
3
|
82.00
|
|
2025-09-17
|
38
|
2
|
36
|
81.80
|
|
2025-09-12
|
3
|
0
|
3
|
81.70
|
|
2025-09-11
|
2
|
12
|
-10
|
81.70
|
|
2025-09-10
|
4
|
12
|
-8
|
82.10
|
|
2025-09-04
|
2
|
23
|
-21
|
83.20
|
|
2025-08-28
|
2
|
5
|
-3
|
82.10
|
|
2025-08-27
|
0
|
7
|
-7
|
82.30
|
|
2025-08-26
|
1
|
4
|
-3
|
81.60
|
|
2025-08-25
|
0
|
29
|
-29
|
81.70
|
|
2025-08-20
|
7
|
2
|
5
|
81.60
|
|
2025-08-18
|
0
|
39
|
-39
|
81.70
|
|
2025-08-07
|
0
|
45
|
-45
|
85.10
|
|
2025-08-05
|
2
|
7
|
-5
|
85.70
|
|
2025-08-04
|
2
|
13
|
-11
|
86.00
|
|
2025-08-01
|
8
|
26
|
-18
|
86.80
|
|
2025-07-31
|
9
|
30
|
-21
|
86.90
|
|
2025-07-25
|
13
|
6
|
7
|
88.20
|
|
2025-07-23
|
33
|
227
|
-194
|
89.00
|
|
2025-07-22
|
17
|
44
|
-27
|
88.50
|
|
2025-07-21
|
18
|
111
|
-93
|
91.00
|
|
2025-07-17
|
6
|
2
|
4
|
87.10
|
|
2025-07-16
|
7
|
25
|
-18
|
86.60
|
|
2025-07-15
|
3
|
5
|
-2
|
86.50
|
|
2025-07-08
|
4
|
0
|
4
|
91.20
|
|
2025-07-03
|
6
|
4
|
2
|
92.50
|
|
2025-07-01
|
15
|
1
|
14
|
92.00
|
|
2025-06-30
|
3
|
18
|
-15
|
92.00
|
|
2025-06-27
|
3
|
28
|
-25
|
92.00
|
|
2025-06-26
|
4
|
16
|
-12
|
91.40
|
|
2025-06-24
|
6
|
3
|
3
|
91.20
|
|
2025-06-20
|
1
|
3
|
-2
|
90.10
|
|
2025-06-19
|
5
|
10
|
-5
|
89.90
|
|
2025-06-18
|
2
|
19
|
-17
|
90.70
|
|
2025-06-17
|
2
|
7
|
-5
|
89.80
|
|
2025-06-13
|
2
|
20
|
-18
|
90.00
|
|
2025-06-10
|
34
|
23
|
11
|
90.80
|
|
2025-06-06
|
0
|
4
|
-4
|
92.30
|
|
2025-06-05
|
3
|
4
|
-1
|
92.20
|
|
2025-06-03
|
4
|
2
|
2
|
91.90
|
|
2025-06-02
|
3
|
11
|
-8
|
92.40
|
|
2025-05-29
|
9
|
34
|
-25
|
95.10
|
|
2025-05-27
|
3
|
17
|
-14
|
94.00
|
|
2025-05-26
|
2
|
9
|
-7
|
94.80
|
|
2025-05-23
|
0
|
2
|
-2
|
95.80
|
|
2025-05-20
|
10
|
7
|
3
|
96.80
|
|
2025-05-19
|
48
|
2
|
46
|
94.30
|
|
2025-05-15
|
14
|
3
|
11
|
93.70
|
|
2025-05-12
|
5
|
0
|
5
|
92.50
|
|
2025-05-08
|
3
|
0
|
3
|
92.00
|
|
2025-05-07
|
5
|
7
|
-2
|
91.90
|
|
2025-05-06
|
1
|
13
|
-12
|
92.00
|
|
2025-05-02
|
0
|
7
|
-7
|
91.70
|
|
2025-04-29
|
5
|
2
|
3
|
92.90
|
|
2025-04-25
|
3
|
1
|
2
|
91.50
|
|
2025-04-24
|
16
|
1
|
15
|
91.20
|
|
2025-04-23
|
5
|
7
|
-2
|
90.30
|
|
2025-04-21
|
8
|
12
|
-4
|
89.80
|
|
2025-04-16
|
0
|
22
|
-22
|
92.80
|
|
2025-04-10
|
47
|
35
|
12
|
93.20
|
|
2025-04-08
|
54
|
48
|
6
|
91.30
|
|
2025-04-01
|
4
|
9
|
-5
|
95.80
|
|
2025-03-27
|
0
|
1
|
-1
|
98.40
|
|
2025-03-20
|
3
|
1
|
2
|
98.20
|
|
2025-03-18
|
3
|
1
|
2
|
98.90
|
|
2025-03-12
|
6
|
8
|
-2
|
98.60
|
|
2025-03-11
|
10
|
22
|
-12
|
99.00
|
|
2025-03-10
|
3
|
7
|
-4
|
100.00
|
|
2025-03-07
|
20
|
12
|
8
|
100.50
|
|
2025-02-26
|
6
|
22
|
-16
|
99.10
|
|
2025-02-11
|
1
|
4
|
-3
|
93.60
|
|
2025-02-10
|
2
|
10
|
-8
|
93.30
|
|
2025-02-04
|
0
|
3
|
-3
|
91.60
|
|
2025-01-22
|
8
|
4
|
4
|
92.30
|
|
2025-01-16
|
11
|
2
|
9
|
90.90
|
|
2025-01-03
|
2
|
5
|
-3
|
92.00
|
|
2025-01-02
|
2
|
18
|
-16
|
92.50
|
|
2024-12-25
|
7
|
1
|
6
|
92.70
|
|
2024-12-23
|
6
|
1
|
5
|
91.40
|
|
2024-12-18
|
3
|
10
|
-7
|
93.40
|
|
2024-12-17
|
15
|
21
|
-6
|
92.40
|
|
2024-12-16
|
17
|
34
|
-17
|
92.60
|
|
2024-12-11
|
2
|
4
|
-2
|
95.70
|
|
2024-12-02
|
3
|
8
|
-5
|
96.20
|
|
2024-11-29
|
3
|
7
|
-4
|
97.10
|
|
2024-11-25
|
14
|
2
|
12
|
99.00
|
|
2024-11-22
|
6
|
1
|
5
|
97.50
|
|
2024-11-20
|
10
|
3
|
7
|
96.10
|
|
2024-11-19
|
12
|
1
|
11
|
96.30
|
|
2024-11-18
|
8
|
2
|
6
|
96.20
|
|
2024-11-14
|
7
|
14
|
-7
|
95.00
|
|
2024-11-13
|
5
|
15
|
-10
|
95.70
|
|
2024-11-01
|
3
|
9
|
-6
|
98.70
|
|
2024-10-30
|
6
|
4
|
2
|
96.90
|
|
2024-10-29
|
7
|
14
|
-7
|
97.00
|
|
2024-10-28
|
10
|
5
|
5
|
98.10
|
|
2024-10-25
|
0
|
2
|
-2
|
97.70
|
|
2024-10-24
|
1
|
5
|
-4
|
97.20
|
|
2024-10-23
|
4
|
19
|
-15
|
97.50
|
|
2024-10-18
|
10
|
4
|
6
|
98.80
|
|
2024-10-17
|
12
|
3
|
9
|
98.50
|
|
2024-10-16
|
15
|
19
|
-4
|
97.70
|
|
2024-10-09
|
1
|
6
|
-5
|
101.00
|
|
2024-10-08
|
5
|
12
|
-7
|
102.00
|
|
2024-10-07
|
33
|
1
|
32
|
102.50
|
|
2024-10-04
|
26
|
13
|
13
|
102.00
|
|
2024-09-26
|
40
|
3
|
37
|
101.00
|
|
2024-09-25
|
17
|
5
|
12
|
102.00
|
|
2024-09-24
|
2
|
5
|
-3
|
101.50
|
|
2024-09-23
|
37
|
7
|
30
|
101.00
|
|
2024-09-12
|
10
|
7
|
3
|
96.70
|
|
2024-09-10
|
6
|
10
|
-4
|
96.20
|
|
2024-09-09
|
10
|
27
|
-17
|
96.20
|
|
2024-09-06
|
8
|
121
|
-113
|
95.70
|
|
2024-09-05
|
12
|
20
|
-8
|
94.60
|
|
2024-09-04
|
29
|
40
|
-11
|
95.60
|
|
2024-08-23
|
7
|
12
|
-5
|
98.60
|
|
2024-08-21
|
61
|
4
|
57
|
99.00
|
|
2024-08-14
|
5
|
208
|
-203
|
101.50
|
|
2024-08-13
|
12
|
7
|
5
|
99.80
|
|
2024-08-12
|
14
|
4
|
10
|
99.40
|
|
2024-08-09
|
1
|
10
|
-9
|
99.00
|
|
2024-08-08
|
15
|
18
|
-3
|
97.50
|
|
2024-08-02
|
0
|
9
|
-9
|
100.00
|
|
2024-07-31
|
5
|
14
|
-9
|
100.50
|
|
2024-07-30
|
10
|
211
|
-201
|
100.50
|
|
2024-07-26
|
11
|
23
|
-12
|
101.00
|
|
2024-07-22
|
17
|
2
|
15
|
100.50
|
|
2024-07-19
|
14
|
164
|
-150
|
101.00
|
|
2024-07-18
|
2
|
6
|
-4
|
102.50
|
|
2024-07-17
|
51
|
1
|
50
|
102.50
|
|
2024-07-11
|
11
|
28
|
-17
|
101.50
|
|
2024-07-10
|
6
|
23
|
-17
|
106.00
|
|
2024-07-03
|
4
|
100
|
-96
|
|
|
2024-07-02
|
2
|
286
|
-284
|
108.00
|
|
2024-07-01
|
9
|
203
|
-194
|
108.00
|
|
2024-06-28
|
6
|
314
|
-308
|
108.50
|
|
2024-06-27
|
3
|
234
|
-231
|
109.00
|
|
2024-06-26
|
4
|
1
|
3
|
110.50
|
|
2024-06-24
|
15
|
252
|
-237
|
109.00
|
|
2024-06-21
|
2
|
194
|
-192
|
110.00
|
|
2024-06-20
|
28
|
207
|
-179
|
110.50
|
|
2024-06-14
|
0
|
155
|
-155
|
109.00
|
|
2024-06-12
|
232
|
1
|
231
|
111.00
|
|
2024-06-11
|
81
|
13
|
68
|
110.00
|
|
2024-06-07
|
17
|
4
|
13
|
109.00
|
| 合計 | 5325 | 8202 | -2877 | |
