| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
38
|
12
|
110.50
|
|
2026-06-04
|
26
|
59
|
-33
|
111.50
|
|
2026-06-02
|
54
|
64
|
-10
|
118.00
|
|
2026-06-01
|
267
|
115
|
152
|
118.50
|
|
2026-05-29
|
239
|
19
|
220
|
119.50
|
|
2026-05-28
|
9
|
18
|
-9
|
116.00
|
|
2026-05-27
|
18
|
28
|
-10
|
116.50
|
|
2026-05-25
|
42
|
27
|
15
|
119.00
|
|
2026-05-22
|
38
|
141
|
-103
|
118.50
|
|
2026-05-20
|
48
|
55
|
-7
|
125.00
|
|
2026-05-19
|
38
|
32
|
6
|
125.00
|
|
2026-05-14
|
22
|
42
|
-20
|
116.50
|
|
2026-05-13
|
51
|
59
|
-8
|
117.50
|
|
2026-05-12
|
35
|
48
|
-13
|
120.00
|
|
2026-05-11
|
36
|
27
|
9
|
124.00
|
|
2026-05-08
|
35
|
29
|
6
|
125.00
|
|
2026-05-07
|
84
|
38
|
46
|
130.00
|
|
2026-05-05
|
49
|
40
|
9
|
125.50
|
|
2026-04-30
|
68
|
158
|
-90
|
122.00
|
|
2026-04-29
|
231
|
428
|
-197
|
128.50
|
|
2026-04-28
|
306
|
335
|
-29
|
134.00
|
|
2026-04-27
|
135
|
42
|
93
|
122.00
|
|
2026-04-24
|
36
|
30
|
6
|
111.00
|
|
2026-04-21
|
26
|
19
|
7
|
117.50
|
|
2026-04-20
|
31
|
41
|
-10
|
116.00
|
|
2026-04-16
|
41
|
28
|
13
|
120.00
|
|
2026-04-15
|
24
|
76
|
-52
|
116.00
|
|
2026-04-14
|
25
|
32
|
-7
|
118.00
|
|
2026-04-13
|
37
|
44
|
-7
|
118.00
|
|
2026-04-10
|
60
|
42
|
18
|
121.00
|
|
2026-04-08
|
32
|
21
|
11
|
125.00
|
|
2026-04-01
|
18
|
13
|
5
|
130.50
|
|
2026-03-31
|
8
|
6
|
2
|
121.00
|
|
2026-03-30
|
7
|
20
|
-13
|
122.50
|
|
2026-03-25
|
8
|
5
|
3
|
126.50
|
|
2026-03-24
|
15
|
10
|
5
|
124.50
|
|
2026-03-23
|
27
|
33
|
-6
|
125.50
|
|
2026-03-20
|
16
|
22
|
-6
|
123.00
|
|
2026-03-18
|
13
|
8
|
5
|
130.00
|
|
2026-03-13
|
10
|
14
|
-4
|
129.50
|
|
2026-03-12
|
16
|
22
|
-6
|
129.00
|
|
2026-03-09
|
257
|
136
|
121
|
137.00
|
|
2026-03-06
|
186
|
170
|
16
|
142.50
|
|
2026-03-05
|
84
|
44
|
40
|
135.00
|
|
2026-03-04
|
40
|
51
|
-11
|
123.00
|
|
2026-02-25
|
6
|
3
|
3
|
140.00
|
|
2026-02-24
|
14
|
4
|
10
|
139.00
|
|
2026-02-23
|
25
|
23
|
2
|
140.00
|
|
2026-02-11
|
33
|
14
|
19
|
138.00
|
|
2026-02-04
|
12
|
6
|
6
|
145.50
|
|
2026-02-03
|
5
|
12
|
-7
|
146.00
|
|
2026-02-02
|
32
|
43
|
-11
|
145.50
|
|
2026-01-29
|
31
|
141
|
-110
|
144.50
|
|
2026-01-28
|
32
|
315
|
-283
|
146.50
|
|
2026-01-23
|
6
|
17
|
-11
|
147.50
|
|
2026-01-22
|
11
|
16
|
-5
|
149.50
|
|
2026-01-21
|
29
|
17
|
12
|
148.00
|
|
2026-01-20
|
24
|
78
|
-54
|
150.50
|
|
2026-01-19
|
61
|
72
|
-11
|
153.00
|
|
2025-12-18
|
42
|
12
|
30
|
145.00
|
|
2025-12-16
|
26
|
63
|
-37
|
150.50
|
|
2025-12-15
|
9
|
4
|
5
|
155.50
|
|
2025-12-12
|
12
|
7
|
5
|
158.00
|
|
2025-12-09
|
33
|
77
|
-44
|
160.50
|
|
2025-12-04
|
22
|
39
|
-17
|
154.50
|
|
2025-11-28
|
38
|
23
|
15
|
162.00
|
|
2025-11-25
|
21
|
40
|
-19
|
159.00
|
|
2025-11-21
|
20
|
14
|
6
|
149.50
|
|
2025-11-20
|
14
|
3
|
11
|
148.00
|
|
2025-11-17
|
9
|
16
|
-7
|
150.00
|
|
2025-11-14
|
24
|
37
|
-13
|
148.50
|
|
2025-11-12
|
18
|
22
|
-4
|
150.50
|
|
2025-11-10
|
9
|
6
|
3
|
154.50
|
|
2025-11-06
|
13
|
7
|
6
|
157.50
|
|
2025-11-04
|
32
|
35
|
-3
|
154.50
|
|
2025-11-03
|
80
|
56
|
24
|
158.00
|
|
2025-10-28
|
26
|
15
|
11
|
150.50
|
|
2025-10-27
|
70
|
19
|
51
|
153.00
|
|
2025-10-23
|
12
|
3
|
9
|
153.00
|
|
2025-10-22
|
21
|
70
|
-49
|
153.00
|
|
2025-10-20
|
15
|
65
|
-50
|
160.00
|
|
2025-10-17
|
40
|
91
|
-51
|
158.50
|
|
2025-10-16
|
76
|
50
|
26
|
161.50
|
|
2025-10-15
|
307
|
45
|
262
|
166.50
|
|
2025-10-13
|
63
|
78
|
-15
|
171.00
|
|
2025-10-07
|
76
|
89
|
-13
|
183.00
|
|
2025-10-03
|
41
|
93
|
-52
|
179.00
|
|
2025-10-01
|
41
|
55
|
-14
|
176.50
|
|
2025-09-24
|
54
|
46
|
8
|
170.00
|
|
2025-09-22
|
181
|
103
|
78
|
171.00
|
|
2025-09-19
|
93
|
71
|
22
|
160.00
|
|
2025-09-16
|
49
|
28
|
21
|
144.50
|
|
2025-09-15
|
41
|
27
|
14
|
139.00
|
|
2025-09-12
|
24
|
13
|
11
|
140.00
|
|
2025-09-10
|
12
|
8
|
4
|
142.50
|
|
2025-09-08
|
16
|
10
|
6
|
144.50
|
|
2025-09-02
|
6
|
13
|
-7
|
144.00
|
|
2025-08-29
|
5
|
12
|
-7
|
144.00
|
|
2025-08-28
|
8
|
11
|
-3
|
146.00
|
|
2025-08-26
|
16
|
11
|
5
|
150.50
|
|
2025-08-22
|
11
|
14
|
-3
|
145.00
|
|
2025-08-20
|
17
|
13
|
4
|
147.50
|
|
2025-08-19
|
12
|
23
|
-11
|
148.50
|
|
2025-08-15
|
13
|
8
|
5
|
155.00
|
|
2025-08-14
|
75
|
20
|
55
|
154.00
|
|
2025-08-11
|
39
|
32
|
7
|
156.50
|
|
2025-08-07
|
6
|
9
|
-3
|
160.50
|
|
2025-08-05
|
25
|
20
|
5
|
160.50
|
|
2025-08-04
|
23
|
28
|
-5
|
156.50
|
|
2025-07-31
|
18
|
34
|
-16
|
152.50
|
|
2025-07-30
|
23
|
10
|
13
|
155.50
|
|
2025-07-29
|
36
|
46
|
-10
|
152.00
|
|
2025-07-28
|
6
|
9
|
-3
|
158.50
|
|
2025-07-24
|
25
|
18
|
7
|
163.50
|
|
2025-07-23
|
68
|
9
|
59
|
162.00
|
|
2025-07-18
|
103
|
14
|
89
|
168.50
|
|
2025-07-17
|
32
|
11
|
21
|
169.50
|
|
2025-07-16
|
25
|
188
|
-163
|
164.00
|
|
2025-07-15
|
23
|
19
|
4
|
166.00
|
|
2025-07-11
|
135
|
171
|
-36
|
175.50
|
|
2025-07-10
|
53
|
77
|
-24
|
174.50
|
|
2025-07-09
|
83
|
74
|
9
|
178.50
|
|
2025-07-08
|
58
|
45
|
13
|
173.00
|
|
2025-07-07
|
42
|
49
|
-7
|
174.50
|
|
2025-07-02
|
99
|
88
|
11
|
181.50
|
|
2025-07-01
|
45
|
29
|
16
|
173.50
|
|
2025-06-30
|
200
|
28
|
172
|
173.50
|
|
2025-06-27
|
141
|
169
|
-28
|
174.00
|
|
2025-06-25
|
163
|
190
|
-27
|
177.00
|
|
2025-06-23
|
115
|
97
|
18
|
156.50
|
|
2025-06-19
|
158
|
231
|
-73
|
155.50
|
|
2025-06-18
|
63
|
85
|
-22
|
149.50
|
|
2025-06-17
|
35
|
141
|
-106
|
150.00
|
|
2025-06-13
|
14
|
39
|
-25
|
142.00
|
|
2025-06-12
|
13
|
16
|
-3
|
145.50
|
|
2025-06-11
|
16
|
23
|
-7
|
144.00
|
|
2025-06-10
|
22
|
10
|
12
|
146.50
|
|
2025-06-09
|
14
|
10
|
4
|
147.50
|
|
2025-06-05
|
8
|
13
|
-5
|
146.50
|
|
2025-06-02
|
37
|
49
|
-12
|
141.00
|
|
2025-05-29
|
54
|
41
|
13
|
149.00
|
|
2025-05-28
|
185
|
27
|
158
|
149.00
|
|
2025-05-27
|
18
|
37
|
-19
|
147.00
|
|
2025-05-20
|
40
|
35
|
5
|
157.00
|
|
2025-05-15
|
9
|
19
|
-10
|
166.50
|
|
2025-05-14
|
51
|
40
|
11
|
164.50
|
|
2025-05-12
|
18
|
15
|
3
|
163.50
|
|
2025-05-09
|
193
|
44
|
149
|
161.00
|
|
2025-05-08
|
12
|
8
|
4
|
165.50
|
|
2025-05-07
|
6
|
14
|
-8
|
160.00
|
|
2025-05-06
|
14
|
29
|
-15
|
165.00
|
|
2025-05-05
|
38
|
47
|
-9
|
165.50
|
|
2025-04-30
|
20
|
25
|
-5
|
172.00
|
|
2025-04-29
|
19
|
70
|
-51
|
173.00
|
|
2025-04-28
|
25
|
47
|
-22
|
174.00
|
|
2025-04-25
|
8
|
22
|
-14
|
176.00
|
|
2025-04-24
|
9
|
78
|
-69
|
169.50
|
|
2025-04-23
|
18
|
82
|
-64
|
173.50
|
|
2025-04-21
|
15
|
44
|
-29
|
172.50
|
|
2025-04-18
|
71
|
17
|
54
|
177.00
|
|
2025-04-17
|
36
|
100
|
-64
|
177.00
|
|
2025-04-16
|
34
|
133
|
-99
|
181.50
|
|
2025-04-15
|
61
|
54
|
7
|
183.00
|
|
2025-04-14
|
95
|
103
|
-8
|
177.50
|
|
2025-04-08
|
26
|
14
|
12
|
175.50
|
|
2025-04-02
|
312
|
440
|
-128
|
216.00
|
|
2025-04-01
|
174
|
192
|
-18
|
216.50
|
|
2025-03-25
|
81
|
125
|
-44
|
190.50
|
|
2025-03-24
|
14
|
11
|
3
|
194.50
|
|
2025-03-20
|
17
|
14
|
3
|
193.00
|
|
2025-03-18
|
19
|
13
|
6
|
194.00
|
|
2025-03-14
|
75
|
271
|
-196
|
198.00
|
|
2025-03-13
|
6
|
64
|
-58
|
194.50
|
|
2025-03-11
|
27
|
42
|
-15
|
201.00
|
|
2025-03-10
|
27
|
33
|
-6
|
200.00
|
|
2025-03-03
|
139
|
149
|
-10
|
187.00
|
|
2025-02-26
|
4
|
43
|
-39
|
167.50
|
|
2025-02-21
|
6
|
45
|
-39
|
165.50
|
|
2025-02-11
|
18
|
41
|
-23
|
167.00
|
|
2025-02-10
|
32
|
41
|
-9
|
171.00
|
|
2025-02-05
|
97
|
156
|
-59
|
171.50
|
|
2025-02-04
|
32
|
36
|
-4
|
177.50
|
|
2025-01-21
|
13
|
44
|
-31
|
178.50
|
|
2025-01-16
|
40
|
31
|
9
|
193.00
|
|
2025-01-14
|
83
|
133
|
-50
|
190.00
|
|
2025-01-13
|
35
|
39
|
-4
|
176.50
|
|
2025-01-09
|
19
|
71
|
-52
|
173.50
|
|
2025-01-08
|
26
|
22
|
4
|
180.50
|
|
2025-01-06
|
149
|
51
|
98
|
190.00
|
|
2025-01-02
|
12
|
30
|
-18
|
182.00
|
|
2024-12-25
|
32
|
22
|
10
|
195.00
|
|
2024-12-23
|
35
|
87
|
-52
|
190.00
|
|
2024-12-19
|
16
|
21
|
-5
|
181.00
|
|
2024-12-18
|
35
|
87
|
-52
|
185.00
|
|
2024-12-17
|
48
|
105
|
-57
|
179.00
|
|
2024-12-11
|
158
|
59
|
99
|
193.00
|
|
2024-12-04
|
116
|
132
|
-16
|
184.50
|
|
2024-11-29
|
5
|
9
|
-4
|
157.50
|
|
2024-11-28
|
7
|
5
|
2
|
154.50
|
|
2024-11-27
|
4
|
11
|
-7
|
150.50
|
|
2024-11-25
|
38
|
25
|
13
|
156.00
|
|
2024-11-22
|
40
|
27
|
13
|
152.00
|
|
2024-11-21
|
9
|
4
|
5
|
144.00
|
|
2024-11-20
|
15
|
8
|
7
|
146.00
|
|
2024-11-19
|
14
|
2
|
12
|
145.50
|
|
2024-11-18
|
21
|
13
|
8
|
146.00
|
|
2024-11-15
|
28
|
14
|
14
|
146.00
|
|
2024-11-14
|
34
|
44
|
-10
|
140.00
|
|
2024-11-13
|
114
|
103
|
11
|
140.50
|
|
2024-11-04
|
55
|
40
|
15
|
173.00
|
|
2024-10-29
|
4
|
10
|
-6
|
153.50
|
|
2024-10-28
|
14
|
8
|
6
|
148.00
|
|
2024-10-24
|
8
|
13
|
-5
|
152.50
|
|
2024-10-23
|
50
|
67
|
-17
|
150.50
|
|
2024-10-16
|
30
|
18
|
12
|
144.00
|
|
2024-10-07
|
66
|
53
|
13
|
162.00
|
|
2024-09-27
|
182
|
200
|
-18
|
149.50
|
|
2024-09-26
|
252
|
201
|
51
|
147.00
|
|
2024-09-25
|
54
|
38
|
16
|
134.00
|
|
2024-09-24
|
87
|
7
|
80
|
132.50
|
|
2024-09-23
|
17
|
5
|
12
|
124.50
|
|
2024-09-19
|
17
|
11
|
6
|
122.00
|
|
2024-09-12
|
17
|
10
|
7
|
126.00
|
|
2024-09-09
|
7
|
18
|
-11
|
120.50
|
|
2024-09-05
|
69
|
22
|
47
|
118.50
|
|
2024-09-04
|
14
|
40
|
-26
|
117.00
|
|
2024-08-30
|
7
|
4
|
3
|
123.00
|
|
2024-08-21
|
81
|
101
|
-20
|
121.50
|
|
2024-08-16
|
67
|
58
|
9
|
113.00
|
|
2024-08-14
|
18
|
22
|
-4
|
103.00
|
|
2024-08-09
|
32
|
44
|
-12
|
111.50
|
|
2024-08-08
|
63
|
70
|
-7
|
108.50
|
|
2024-08-02
|
4
|
11
|
-7
|
112.00
|
|
2024-07-31
|
11
|
7
|
4
|
114.00
|
|
2024-07-26
|
11
|
27
|
-16
|
114.50
|
|
2024-07-22
|
122
|
107
|
15
|
123.00
|
|
2024-07-09
|
42
|
58
|
-16
|
96.10
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-07-02
|
21
|
5
|
16
|
89.90
|
|
2024-06-27
|
3
|
7
|
-4
|
85.30
|
|
2024-06-20
|
19
|
9
|
10
|
85.80
|
|
2024-06-19
|
12
|
4
|
8
|
85.50
|
|
2024-06-11
|
1
|
7
|
-6
|
88.00
|
|
2024-06-06
|
5
|
10
|
-5
|
91.70
|
| 合計 | 11797 | 12510 | -713 | |
