| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
6
|
-1
|
16.10
|
|
2026-06-03
|
0
|
15
|
-15
|
15.60
|
|
2026-06-02
|
0
|
3
|
-3
|
15.50
|
|
2026-06-01
|
0
|
6
|
-6
|
15.40
|
|
2026-05-29
|
0
|
8
|
-8
|
15.20
|
|
2026-05-27
|
0
|
18
|
-18
|
14.85
|
|
2026-05-26
|
0
|
1
|
-1
|
15.00
|
|
2026-05-25
|
0
|
3
|
-3
|
15.20
|
|
2026-05-22
|
0
|
5
|
-5
|
15.00
|
|
2026-05-21
|
0
|
5
|
-5
|
15.00
|
|
2026-05-20
|
0
|
0
|
0
|
15.20
|
|
2026-05-13
|
0
|
2
|
-2
|
15.60
|
|
2026-05-12
|
0
|
1
|
-1
|
15.60
|
|
2026-05-11
|
0
|
5
|
-5
|
15.75
|
|
2026-05-08
|
0
|
9
|
-9
|
15.50
|
|
2026-05-07
|
0
|
0
|
0
|
15.50
|
|
2026-05-06
|
0
|
9
|
-9
|
15.50
|
|
2026-05-05
|
0
|
2
|
-2
|
15.50
|
|
2026-04-29
|
0
|
0
|
0
|
16.00
|
|
2026-04-22
|
0
|
3
|
-3
|
16.05
|
|
2026-04-20
|
0
|
3
|
-3
|
15.85
|
|
2026-04-16
|
0
|
5
|
-5
|
16.15
|
|
2026-04-15
|
0
|
5
|
-5
|
16.10
|
|
2026-04-13
|
1
|
1
|
0
|
16.00
|
|
2026-04-09
|
0
|
0
|
0
|
16.35
|
|
2026-03-31
|
0
|
5
|
-5
|
16.20
|
|
2026-03-27
|
0
|
10
|
-10
|
17.00
|
|
2026-03-24
|
0
|
3
|
-3
|
17.25
|
|
2026-03-19
|
0
|
2
|
-2
|
16.90
|
|
2026-03-16
|
0
|
2
|
-2
|
17.00
|
|
2026-03-10
|
2
|
10
|
-8
|
17.10
|
|
2026-03-09
|
0
|
11
|
-11
|
16.75
|
|
2026-03-05
|
1
|
4
|
-3
|
17.00
|
|
2026-03-04
|
3
|
3
|
0
|
17.00
|
|
2026-03-03
|
0
|
5
|
-5
|
17.00
|
|
2026-03-02
|
3
|
3
|
0
|
17.10
|
|
2026-02-26
|
0
|
5
|
-5
|
17.10
|
|
2026-02-24
|
8
|
13
|
-5
|
16.90
|
|
2026-02-11
|
0
|
5
|
-5
|
16.60
|
|
2026-02-09
|
1
|
1
|
0
|
16.15
|
|
2026-01-28
|
0
|
53
|
-53
|
16.45
|
|
2026-01-26
|
1
|
1
|
0
|
16.35
|
|
2026-01-23
|
0
|
3
|
-3
|
16.00
|
|
2026-01-19
|
1
|
2
|
-1
|
15.65
|
|
2026-01-15
|
2
|
4
|
-2
|
15.60
|
|
2026-01-14
|
2
|
0
|
2
|
15.40
|
|
2025-12-31
|
0
|
10
|
-10
|
13.60
|
|
2025-12-29
|
0
|
3
|
-3
|
13.60
|
|
2025-12-26
|
0
|
2
|
-2
|
13.50
|
|
2025-12-23
|
0
|
10
|
-10
|
13.40
|
|
2025-12-22
|
0
|
8
|
-8
|
13.30
|
|
2025-12-18
|
1
|
4
|
-3
|
13.25
|
|
2025-12-08
|
0
|
0
|
0
|
13.25
|
|
2025-12-03
|
0
|
0
|
0
|
13.15
|
|
2025-12-01
|
0
|
1
|
-1
|
13.60
|
|
2025-11-11
|
0
|
5
|
-5
|
14.00
|
|
2025-11-07
|
0
|
10
|
-10
|
14.00
|
|
2025-11-06
|
0
|
1
|
-1
|
13.95
|
|
2025-11-05
|
1
|
1
|
0
|
13.95
|
|
2025-11-03
|
10
|
4
|
6
|
13.55
|
|
2025-10-30
|
6
|
12
|
-6
|
13.75
|
|
2025-10-29
|
2
|
18
|
-16
|
13.95
|
|
2025-10-28
|
8
|
28
|
-20
|
14.20
|
|
2025-10-27
|
5
|
15
|
-10
|
14.30
|
|
2025-10-23
|
10
|
0
|
10
|
14.20
|
|
2025-10-22
|
5
|
0
|
5
|
14.15
|
|
2025-10-21
|
9
|
0
|
9
|
14.25
|
|
2025-10-16
|
1
|
0
|
1
|
14.35
|
|
2025-10-15
|
5
|
0
|
5
|
14.35
|
|
2025-10-14
|
5
|
0
|
5
|
14.30
|
|
2025-10-13
|
7
|
0
|
7
|
14.05
|
|
2025-10-09
|
10
|
0
|
10
|
14.60
|
|
2025-10-07
|
3
|
0
|
3
|
14.45
|
|
2025-10-03
|
10
|
0
|
10
|
14.45
|
|
2025-10-02
|
10
|
0
|
10
|
14.35
|
|
2025-09-26
|
0
|
0
|
0
|
14.45
|
|
2025-07-30
|
0
|
0
|
0
|
14.65
|
|
2025-07-25
|
0
|
0
|
0
|
15.85
|
|
2025-07-03
|
1
|
1
|
0
|
16.25
|
|
2025-06-27
|
1
|
1
|
0
|
16.30
|
|
2025-06-06
|
1
|
1
|
0
|
16.20
|
|
2025-06-05
|
1
|
1
|
0
|
16.20
|
|
2025-05-13
|
1
|
1
|
0
|
16.25
|
|
2025-05-02
|
0
|
0
|
0
|
16.25
|
|
2025-04-29
|
1
|
1
|
0
|
16.55
|
|
2025-04-28
|
1
|
1
|
0
|
16.45
|
|
2025-04-25
|
1
|
1
|
0
|
16.40
|
|
2025-04-22
|
1
|
1
|
0
|
16.50
|
|
2025-04-17
|
1
|
1
|
0
|
16.65
|
|
2025-04-16
|
0
|
9
|
-9
|
16.70
|
|
2025-04-11
|
2
|
2
|
0
|
16.75
|
|
2025-04-02
|
0
|
3
|
-3
|
17.80
|
|
2025-04-01
|
0
|
12
|
-12
|
17.80
|
|
2025-03-31
|
0
|
5
|
-5
|
17.70
|
|
2025-03-21
|
0
|
0
|
0
|
17.65
|
|
2025-03-20
|
0
|
3
|
-3
|
17.85
|
|
2025-03-19
|
0
|
3
|
-3
|
17.75
|
|
2025-03-18
|
0
|
3
|
-3
|
17.75
|
|
2025-03-17
|
0
|
3
|
-3
|
17.75
|
|
2025-03-14
|
0
|
11
|
-11
|
17.75
|
|
2025-03-13
|
0
|
4
|
-4
|
17.65
|
|
2025-03-11
|
0
|
9
|
-9
|
17.65
|
|
2025-03-06
|
2
|
2
|
0
|
17.80
|
|
2025-02-14
|
0
|
4
|
-4
|
17.45
|
|
2025-02-11
|
1
|
4
|
-3
|
17.20
|
|
2025-02-10
|
0
|
6
|
-6
|
17.20
|
|
2025-02-05
|
0
|
5
|
-5
|
17.20
|
|
2025-02-04
|
1
|
0
|
1
|
17.35
|
|
2025-02-03
|
0
|
1
|
-1
|
17.30
|
|
2025-01-22
|
0
|
1
|
-1
|
17.15
|
|
2025-01-21
|
1
|
7
|
-6
|
17.35
|
|
2025-01-20
|
0
|
1
|
-1
|
17.30
|
|
2025-01-16
|
0
|
10
|
-10
|
17.15
|
|
2025-01-14
|
2
|
7
|
-5
|
16.95
|
|
2025-01-13
|
1
|
7
|
-6
|
17.00
|
|
2025-01-06
|
0
|
4
|
-4
|
17.20
|
|
2025-01-03
|
0
|
1
|
-1
|
17.10
|
|
2025-01-02
|
0
|
2
|
-2
|
17.30
|
|
2024-12-31
|
0
|
2
|
-2
|
17.20
|
|
2024-12-06
|
1
|
1
|
0
|
17.25
|
|
2024-11-21
|
1
|
1
|
0
|
17.20
|
|
2024-11-20
|
1
|
1
|
0
|
17.10
|
|
2024-11-18
|
1
|
1
|
0
|
17.20
|
|
2024-11-15
|
1
|
1
|
0
|
17.35
|
|
2024-11-11
|
0
|
0
|
0
|
17.85
|
|
2024-11-06
|
2
|
2
|
0
|
17.95
|
|
2024-09-30
|
1
|
1
|
0
|
17.90
|
|
2024-09-26
|
2
|
2
|
0
|
17.85
|
|
2024-09-23
|
0
|
5
|
-5
|
17.95
|
|
2024-09-18
|
0
|
7
|
-7
|
17.85
|
|
2024-09-13
|
1
|
1
|
0
|
17.25
|
|
2024-09-11
|
0
|
6
|
-6
|
17.05
|
|
2024-09-03
|
0
|
3
|
-3
|
17.15
|
|
2024-09-02
|
0
|
10
|
-10
|
17.05
|
|
2024-08-30
|
1
|
9
|
-8
|
17.20
|
|
2024-08-29
|
0
|
3
|
-3
|
17.25
|
|
2024-08-28
|
0
|
1
|
-1
|
17.20
|
|
2024-08-23
|
1
|
1
|
0
|
17.05
|
|
2024-08-22
|
0
|
2
|
-2
|
17.10
|
|
2024-08-08
|
0
|
4
|
-4
|
16.90
|
|
2024-08-02
|
0
|
5
|
-5
|
17.30
|
|
2024-07-31
|
2
|
2
|
0
|
17.35
|
|
2024-07-10
|
0
|
3
|
-3
|
17.75
|
|
2024-07-08
|
0
|
5
|
-5
|
17.85
|
|
2024-07-05
|
1
|
11
|
-10
|
17.85
|
|
2024-06-25
|
1
|
1
|
0
|
17.45
|
|
2024-06-24
|
2
|
2
|
0
|
17.55
|
|
2024-06-20
|
0
|
0
|
0
|
17.45
|
|
2024-06-07
|
16
|
0
|
16
|
18.40
|
|
2024-06-06
|
21
|
0
|
21
|
18.25
|
| 合計 | 214 | 624 | -410 | |
