| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
216
|
-140
|
175.00
|
|
2026-06-04
|
39
|
63
|
-24
|
178.50
|
|
2026-06-03
|
36
|
27
|
9
|
180.00
|
|
2026-06-02
|
51
|
33
|
18
|
179.00
|
|
2026-06-01
|
34
|
57
|
-23
|
185.00
|
|
2026-05-29
|
73
|
203
|
-130
|
186.50
|
|
2026-05-28
|
97
|
361
|
-264
|
184.00
|
|
2026-05-26
|
125
|
108
|
17
|
187.50
|
|
2026-05-25
|
165
|
124
|
41
|
189.00
|
|
2026-05-21
|
95
|
73
|
22
|
177.00
|
|
2026-05-19
|
91
|
45
|
46
|
166.00
|
|
2026-05-14
|
93
|
34
|
59
|
177.50
|
|
2026-05-13
|
38
|
29
|
9
|
179.50
|
|
2026-05-12
|
139
|
41
|
98
|
179.50
|
|
2026-05-08
|
19
|
30
|
-11
|
172.50
|
|
2026-05-07
|
96
|
21
|
75
|
176.50
|
|
2026-05-06
|
40
|
94
|
-54
|
175.50
|
|
2026-05-05
|
229
|
119
|
110
|
179.00
|
|
2026-05-04
|
133
|
103
|
30
|
173.00
|
|
2026-04-30
|
136
|
63
|
73
|
167.00
|
|
2026-04-29
|
84
|
68
|
16
|
172.00
|
|
2026-04-28
|
171
|
106
|
65
|
171.00
|
|
2026-04-27
|
168
|
142
|
26
|
179.00
|
|
2026-04-24
|
286
|
232
|
54
|
175.50
|
|
2026-04-23
|
747
|
563
|
184
|
174.00
|
|
2026-04-21
|
165
|
99
|
66
|
163.50
|
|
2026-04-20
|
109
|
96
|
13
|
159.00
|
|
2026-04-16
|
98
|
26
|
72
|
155.50
|
|
2026-04-15
|
98
|
53
|
45
|
157.00
|
|
2026-04-14
|
134
|
39
|
95
|
155.00
|
|
2026-04-13
|
37
|
53
|
-16
|
152.50
|
|
2026-04-08
|
148
|
203
|
-55
|
149.00
|
|
2026-04-07
|
195
|
176
|
19
|
145.50
|
|
2026-04-02
|
50
|
76
|
-26
|
145.50
|
|
2026-03-30
|
5
|
26
|
-21
|
142.50
|
|
2026-03-25
|
27
|
22
|
5
|
145.50
|
|
2026-03-18
|
11
|
4
|
7
|
148.00
|
|
2026-03-17
|
12
|
6
|
6
|
145.50
|
|
2026-03-12
|
30
|
157
|
-127
|
144.00
|
|
2026-03-10
|
67
|
111
|
-44
|
140.00
|
|
2026-03-09
|
83
|
99
|
-16
|
140.00
|
|
2026-03-05
|
67
|
32
|
35
|
149.50
|
|
2026-03-04
|
101
|
127
|
-26
|
145.50
|
|
2026-03-02
|
112
|
56
|
56
|
155.00
|
|
2026-02-11
|
48
|
26
|
22
|
146.00
|
|
2026-02-03
|
22
|
26
|
-4
|
140.50
|
|
2026-02-02
|
53
|
66
|
-13
|
139.00
|
|
2026-01-20
|
45
|
58
|
-13
|
157.50
|
|
2026-01-15
|
58
|
69
|
-11
|
157.00
|
|
2026-01-13
|
99
|
135
|
-36
|
160.50
|
|
2026-01-09
|
220
|
170
|
50
|
166.50
|
|
2026-01-02
|
50
|
27
|
23
|
144.50
|
|
2025-12-29
|
1
|
5
|
-4
|
139.00
|
|
2025-12-18
|
11
|
2
|
9
|
134.00
|
|
2025-12-17
|
2
|
6
|
-4
|
134.50
|
|
2025-12-09
|
0
|
3
|
-3
|
139.00
|
|
2025-12-05
|
8
|
3
|
5
|
137.00
|
|
2025-12-04
|
6
|
3
|
3
|
138.50
|
|
2025-12-01
|
0
|
3
|
-3
|
139.50
|
|
2025-11-28
|
14
|
2
|
12
|
139.00
|
|
2025-11-27
|
6
|
9
|
-3
|
140.00
|
|
2025-11-21
|
15
|
6
|
9
|
133.00
|
|
2025-11-18
|
19
|
22
|
-3
|
133.50
|
|
2025-11-13
|
54
|
5
|
49
|
143.00
|
|
2025-11-11
|
7
|
3
|
4
|
140.00
|
|
2025-11-10
|
16
|
7
|
9
|
141.50
|
|
2025-11-06
|
11
|
4
|
7
|
143.00
|
|
2025-11-04
|
27
|
16
|
11
|
144.00
|
|
2025-11-03
|
33
|
17
|
16
|
143.50
|
|
2025-10-31
|
26
|
19
|
7
|
146.00
|
|
2025-10-28
|
23
|
2
|
21
|
139.00
|
|
2025-10-27
|
13
|
5
|
8
|
140.00
|
|
2025-10-22
|
10
|
1
|
9
|
142.00
|
|
2025-10-21
|
21
|
7
|
14
|
144.00
|
|
2025-10-20
|
22
|
7
|
15
|
145.50
|
|
2025-10-16
|
31
|
23
|
8
|
149.50
|
|
2025-10-15
|
44
|
19
|
25
|
146.00
|
|
2025-10-14
|
86
|
31
|
55
|
144.00
|
|
2025-10-13
|
132
|
70
|
62
|
145.00
|
|
2025-10-09
|
34
|
17
|
17
|
145.00
|
|
2025-10-08
|
39
|
23
|
16
|
142.00
|
|
2025-10-07
|
74
|
50
|
24
|
143.50
|
|
2025-10-01
|
20
|
10
|
10
|
136.50
|
|
2025-09-30
|
20
|
15
|
5
|
135.00
|
|
2025-09-25
|
11
|
5
|
6
|
136.00
|
|
2025-09-24
|
31
|
10
|
21
|
136.50
|
|
2025-09-18
|
13
|
17
|
-4
|
137.00
|
|
2025-09-16
|
6
|
25
|
-19
|
138.50
|
|
2025-09-12
|
11
|
29
|
-18
|
138.50
|
|
2025-09-11
|
22
|
125
|
-103
|
138.50
|
|
2025-09-10
|
28
|
39
|
-11
|
143.00
|
|
2025-09-09
|
41
|
103
|
-62
|
142.50
|
|
2025-09-08
|
75
|
90
|
-15
|
143.50
|
|
2025-09-05
|
32
|
44
|
-12
|
148.00
|
|
2025-09-04
|
61
|
97
|
-36
|
147.50
|
|
2025-09-01
|
255
|
210
|
45
|
154.50
|
|
2025-08-27
|
10
|
31
|
-21
|
136.00
|
|
2025-08-25
|
10
|
6
|
4
|
136.50
|
|
2025-08-20
|
26
|
41
|
-15
|
136.00
|
|
2025-08-15
|
11
|
6
|
5
|
137.00
|
|
2025-08-14
|
19
|
14
|
5
|
135.00
|
|
2025-08-13
|
92
|
79
|
13
|
137.50
|
|
2025-08-11
|
12
|
8
|
4
|
130.00
|
|
2025-08-08
|
37
|
43
|
-6
|
129.00
|
|
2025-08-07
|
7
|
15
|
-8
|
133.50
|
|
2025-08-05
|
4
|
19
|
-15
|
125.00
|
|
2025-08-04
|
3
|
8
|
-5
|
125.00
|
|
2025-08-01
|
3
|
10
|
-7
|
126.50
|
|
2025-07-31
|
9
|
23
|
-14
|
127.00
|
|
2025-07-30
|
5
|
61
|
-56
|
126.50
|
|
2025-07-29
|
10
|
102
|
-92
|
126.50
|
|
2025-07-23
|
27
|
2
|
25
|
135.00
|
|
2025-07-22
|
11
|
16
|
-5
|
132.00
|
|
2025-07-18
|
11
|
5
|
6
|
134.00
|
|
2025-07-17
|
11
|
3
|
8
|
133.00
|
|
2025-07-16
|
18
|
11
|
7
|
129.50
|
|
2025-07-11
|
21
|
6
|
15
|
128.00
|
|
2025-07-10
|
7
|
13
|
-6
|
128.00
|
|
2025-07-08
|
17
|
54
|
-37
|
129.50
|
|
2025-07-03
|
6
|
23
|
-17
|
124.00
|
|
2025-07-02
|
1
|
4
|
-3
|
122.00
|
|
2025-07-01
|
22
|
36
|
-14
|
122.00
|
|
2025-06-30
|
10
|
56
|
-46
|
121.50
|
|
2025-06-27
|
1
|
32
|
-31
|
120.50
|
|
2025-06-26
|
4
|
43
|
-39
|
120.00
|
|
2025-06-24
|
21
|
50
|
-29
|
119.00
|
|
2025-06-23
|
5
|
24
|
-19
|
117.50
|
|
2025-06-20
|
8
|
24
|
-16
|
118.00
|
|
2025-06-19
|
2
|
17
|
-15
|
120.50
|
|
2025-06-18
|
2
|
29
|
-27
|
122.00
|
|
2025-06-17
|
3
|
27
|
-24
|
121.50
|
|
2025-06-13
|
28
|
44
|
-16
|
122.00
|
|
2025-06-12
|
4
|
58
|
-54
|
151.00
|
|
2025-06-11
|
1
|
27
|
-26
|
152.50
|
|
2025-06-10
|
15
|
135
|
-120
|
152.50
|
|
2025-06-09
|
11
|
6
|
5
|
152.00
|
|
2025-06-05
|
13
|
56
|
-43
|
151.50
|
|
2025-06-03
|
9
|
50
|
-41
|
151.00
|
|
2025-06-02
|
1
|
7
|
-6
|
151.50
|
|
2025-05-29
|
19
|
50
|
-31
|
151.00
|
|
2025-05-27
|
49
|
89
|
-40
|
148.00
|
|
2025-05-22
|
1
|
3
|
-2
|
145.00
|
|
2025-05-20
|
5
|
1
|
4
|
144.50
|
|
2025-05-14
|
15
|
1
|
14
|
142.00
|
|
2025-05-08
|
8
|
3
|
5
|
133.50
|
|
2025-05-07
|
1
|
7
|
-6
|
132.00
|
|
2025-05-06
|
5
|
11
|
-6
|
132.50
|
|
2025-05-02
|
12
|
14
|
-2
|
133.00
|
|
2025-04-29
|
5
|
1
|
4
|
134.00
|
|
2025-04-28
|
6
|
4
|
2
|
135.00
|
|
2025-04-24
|
1
|
4
|
-3
|
128.50
|
|
2025-04-23
|
2
|
6
|
-4
|
130.50
|
|
2025-04-21
|
1
|
4
|
-3
|
127.50
|
|
2025-04-18
|
0
|
7
|
-7
|
131.00
|
|
2025-04-17
|
3
|
16
|
-13
|
131.50
|
|
2025-04-16
|
2
|
20
|
-18
|
131.50
|
|
2025-04-14
|
13
|
18
|
-5
|
128.00
|
|
2025-04-02
|
7
|
10
|
-3
|
139.00
|
|
2025-04-01
|
16
|
55
|
-39
|
135.00
|
|
2025-03-27
|
8
|
60
|
-52
|
145.00
|
|
2025-03-25
|
4
|
46
|
-42
|
147.50
|
|
2025-03-20
|
5
|
49
|
-44
|
151.00
|
|
2025-03-18
|
12
|
59
|
-47
|
153.00
|
|
2025-03-14
|
6
|
3
|
3
|
154.50
|
|
2025-03-13
|
8
|
9
|
-1
|
152.50
|
|
2025-03-12
|
13
|
92
|
-79
|
153.00
|
|
2025-03-11
|
35
|
92
|
-57
|
153.50
|
|
2025-03-10
|
8
|
14
|
-6
|
156.50
|
|
2025-03-06
|
32
|
70
|
-38
|
161.00
|
|
2025-03-05
|
11
|
20
|
-9
|
158.50
|
|
2025-02-26
|
4
|
6
|
-2
|
154.50
|
|
2025-02-25
|
5
|
6
|
-1
|
152.50
|
|
2025-02-19
|
3
|
53
|
-50
|
150.50
|
|
2025-02-18
|
4
|
57
|
-53
|
147.50
|
|
2025-02-17
|
4
|
2
|
2
|
148.00
|
|
2025-02-11
|
10
|
14
|
-4
|
145.00
|
|
2025-02-10
|
19
|
24
|
-5
|
146.50
|
|
2025-02-04
|
3
|
8
|
-5
|
149.00
|
|
2025-02-03
|
13
|
17
|
-4
|
150.50
|
|
2025-01-22
|
5
|
1
|
4
|
155.00
|
|
2025-01-21
|
2
|
0
|
2
|
155.00
|
|
2025-01-16
|
22
|
9
|
13
|
151.50
|
|
2025-01-15
|
1
|
33
|
-32
|
149.50
|
|
2025-01-14
|
27
|
13
|
14
|
152.50
|
|
2025-01-13
|
44
|
26
|
18
|
146.00
|
|
2025-01-02
|
42
|
24
|
18
|
154.00
|
|
2024-12-31
|
2
|
4
|
-2
|
158.50
|
|
2024-12-30
|
3
|
1
|
2
|
155.00
|
|
2024-12-25
|
6
|
0
|
6
|
159.50
|
|
2024-12-24
|
4
|
3
|
1
|
159.00
|
|
2024-12-23
|
10
|
6
|
4
|
159.50
|
|
2024-12-19
|
2
|
5
|
-3
|
160.00
|
|
2024-12-18
|
0
|
7
|
-7
|
161.00
|
|
2024-12-09
|
3
|
1
|
2
|
167.50
|
|
2024-12-06
|
5
|
4
|
1
|
168.50
|
|
2024-12-04
|
7
|
2
|
5
|
166.00
|
|
2024-12-03
|
9
|
2
|
7
|
166.00
|
|
2024-11-29
|
2
|
5
|
-3
|
166.00
|
|
2024-11-25
|
19
|
6
|
13
|
169.50
|
|
2024-11-22
|
8
|
3
|
5
|
165.50
|
|
2024-11-20
|
9
|
2
|
7
|
164.00
|
|
2024-11-19
|
19
|
5
|
14
|
164.00
|
|
2024-11-18
|
9
|
4
|
5
|
162.00
|
|
2024-11-14
|
1
|
7
|
-6
|
164.00
|
|
2024-11-13
|
12
|
301
|
-289
|
163.00
|
|
2024-11-12
|
16
|
19
|
-3
|
167.50
|
|
2024-11-01
|
5
|
9
|
-4
|
172.00
|
|
2024-10-29
|
5
|
11
|
-6
|
171.50
|
|
2024-10-28
|
14
|
7
|
7
|
174.00
|
|
2024-10-24
|
11
|
22
|
-11
|
173.00
|
|
2024-10-23
|
13
|
26
|
-13
|
175.00
|
|
2024-10-18
|
8
|
2
|
6
|
170.50
|
|
2024-10-17
|
9
|
2
|
7
|
168.50
|
|
2024-10-16
|
19
|
2
|
17
|
166.50
|
|
2024-10-14
|
13
|
4
|
9
|
170.00
|
|
2024-10-08
|
7
|
12
|
-5
|
174.00
|
|
2024-10-04
|
9
|
19
|
-10
|
175.00
|
|
2024-09-30
|
8
|
15
|
-7
|
178.00
|
|
2024-09-27
|
25
|
17
|
8
|
180.00
|
|
2024-09-26
|
34
|
11
|
23
|
176.00
|
|
2024-09-25
|
45
|
20
|
25
|
183.00
|
|
2024-09-24
|
25
|
20
|
5
|
179.50
|
|
2024-09-23
|
50
|
61
|
-11
|
177.50
|
|
2024-09-18
|
118
|
87
|
31
|
173.50
|
|
2024-09-13
|
97
|
120
|
-23
|
172.50
|
|
2024-09-10
|
54
|
26
|
28
|
160.50
|
|
2024-09-09
|
2
|
13
|
-11
|
163.50
|
|
2024-09-06
|
1
|
6
|
-5
|
157.50
|
|
2024-09-05
|
53
|
18
|
35
|
157.50
|
|
2024-09-04
|
9
|
26
|
-17
|
152.50
|
|
2024-09-03
|
179
|
1
|
178
|
161.50
|
|
2024-08-21
|
8
|
52
|
-44
|
146.50
|
|
2024-08-19
|
1
|
3
|
-2
|
143.50
|
|
2024-08-16
|
6
|
1
|
5
|
142.50
|
|
2024-08-14
|
0
|
4
|
-4
|
142.50
|
|
2024-08-09
|
3
|
12
|
-9
|
142.00
|
|
2024-08-08
|
8
|
13
|
-5
|
138.50
|
|
2024-08-07
|
55
|
6
|
49
|
144.50
|
|
2024-08-06
|
123
|
201
|
-78
|
138.00
|
|
2024-08-05
|
36
|
43
|
-7
|
142.00
|
|
2024-08-02
|
8
|
18
|
-10
|
157.50
|
|
2024-07-26
|
21
|
37
|
-16
|
155.50
|
|
2024-07-22
|
35
|
21
|
14
|
159.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-01
|
4
|
0
|
4
|
153.00
|
|
2024-06-28
|
9
|
3
|
6
|
150.00
|
|
2024-06-20
|
10
|
0
|
10
|
160.50
|
|
2024-06-19
|
11
|
4
|
7
|
159.00
|
|
2024-06-14
|
3
|
8
|
-5
|
158.00
|
|
2024-06-11
|
4
|
10
|
-6
|
158.50
|
|
2024-06-06
|
1
|
6
|
-5
|
161.00
|
| 合計 | 9194 | 10044 | -850 | |
