| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
130
|
-69
|
198.50
|
|
2026-06-04
|
106
|
88
|
18
|
201.00
|
|
2026-06-03
|
34
|
13
|
21
|
196.00
|
|
2026-06-02
|
23
|
73
|
-50
|
196.00
|
|
2026-06-01
|
58
|
14
|
44
|
198.50
|
|
2026-05-29
|
62
|
21
|
41
|
195.00
|
|
2026-05-21
|
69
|
44
|
25
|
198.50
|
|
2026-05-20
|
107
|
85
|
22
|
192.50
|
|
2026-05-19
|
106
|
189
|
-83
|
189.00
|
|
2026-05-14
|
259
|
298
|
-39
|
198.50
|
|
2026-05-13
|
187
|
244
|
-57
|
205.50
|
|
2026-05-12
|
180
|
341
|
-161
|
210.00
|
|
2026-05-07
|
151
|
107
|
44
|
233.00
|
|
2026-05-06
|
51
|
26
|
25
|
226.50
|
|
2026-04-30
|
68
|
40
|
28
|
221.00
|
|
2026-04-28
|
40
|
24
|
16
|
224.00
|
|
2026-04-27
|
75
|
116
|
-41
|
220.00
|
|
2026-04-24
|
34
|
49
|
-15
|
224.00
|
|
2026-04-23
|
154
|
585
|
-431
|
223.50
|
|
2026-04-22
|
52
|
716
|
-664
|
226.50
|
|
2026-04-21
|
130
|
1066
|
-936
|
227.00
|
|
2026-04-20
|
226
|
1227
|
-1001
|
226.00
|
|
2026-04-17
|
39
|
70
|
-31
|
234.50
|
|
2026-04-16
|
36
|
75
|
-39
|
236.00
|
|
2026-04-15
|
99
|
197
|
-98
|
235.00
|
|
2026-04-14
|
190
|
617
|
-427
|
234.50
|
|
2026-04-13
|
584
|
68
|
516
|
237.00
|
|
2026-04-10
|
21
|
240
|
-219
|
215.50
|
|
2026-04-08
|
92
|
115
|
-23
|
216.50
|
|
2026-04-07
|
136
|
194
|
-58
|
212.50
|
|
2026-04-01
|
98
|
138
|
-40
|
214.00
|
|
2026-03-31
|
108
|
199
|
-91
|
207.00
|
|
2026-03-30
|
68
|
155
|
-87
|
211.50
|
|
2026-03-27
|
71
|
132
|
-61
|
215.00
|
|
2026-03-26
|
94
|
175
|
-81
|
208.50
|
|
2026-03-25
|
91
|
110
|
-19
|
212.00
|
|
2026-03-24
|
129
|
209
|
-80
|
203.50
|
|
2026-03-20
|
567
|
613
|
-46
|
214.00
|
|
2026-03-19
|
477
|
745
|
-268
|
223.50
|
|
2026-03-18
|
523
|
282
|
241
|
247.50
|
|
2026-03-17
|
119
|
99
|
20
|
239.50
|
|
2026-03-16
|
269
|
313
|
-44
|
232.50
|
|
2026-03-12
|
102
|
161
|
-59
|
258.50
|
|
2026-03-11
|
134
|
157
|
-23
|
273.00
|
|
2026-03-10
|
77
|
63
|
14
|
258.50
|
|
2026-03-03
|
230
|
272
|
-42
|
268.00
|
|
2026-02-26
|
109
|
144
|
-35
|
278.50
|
|
2026-02-25
|
189
|
219
|
-30
|
284.50
|
|
2026-02-24
|
426
|
315
|
111
|
287.50
|
|
2026-02-06
|
217
|
312
|
-95
|
331.50
|
|
2026-02-05
|
230
|
185
|
45
|
350.00
|
|
2026-02-04
|
119
|
191
|
-72
|
363.00
|
|
2026-02-03
|
376
|
346
|
30
|
362.00
|
|
2026-02-02
|
305
|
348
|
-43
|
354.50
|
|
2026-01-30
|
559
|
384
|
175
|
361.00
|
|
2026-01-28
|
376
|
439
|
-63
|
346.00
|
|
2026-01-27
|
982
|
633
|
349
|
345.00
|
|
2026-01-23
|
396
|
374
|
22
|
322.00
|
|
2026-01-22
|
306
|
253
|
53
|
314.00
|
|
2026-01-21
|
100
|
158
|
-58
|
304.00
|
|
2026-01-20
|
102
|
145
|
-43
|
314.00
|
|
2026-01-19
|
312
|
461
|
-149
|
319.50
|
|
2026-01-16
|
1031
|
607
|
424
|
337.50
|
|
2026-01-15
|
475
|
310
|
165
|
318.50
|
|
2026-01-14
|
211
|
190
|
21
|
298.50
|
|
2026-01-13
|
274
|
375
|
-101
|
293.00
|
|
2026-01-08
|
195
|
149
|
46
|
287.00
|
|
2026-01-07
|
84
|
69
|
15
|
281.00
|
|
2026-01-05
|
34
|
55
|
-21
|
278.00
|
|
2026-01-02
|
4
|
13
|
-9
|
282.00
|
|
2025-12-31
|
24
|
38
|
-14
|
283.00
|
|
2025-12-30
|
26
|
41
|
-15
|
280.00
|
|
2025-12-29
|
130
|
37
|
93
|
285.00
|
|
2025-12-26
|
20
|
12
|
8
|
278.50
|
|
2025-12-23
|
20
|
28
|
-8
|
283.50
|
|
2025-12-22
|
12
|
3
|
9
|
285.50
|
|
2025-12-19
|
71
|
26
|
45
|
283.00
|
|
2025-12-18
|
86
|
40
|
46
|
282.00
|
|
2025-12-17
|
64
|
81
|
-17
|
283.50
|
|
2025-12-16
|
98
|
144
|
-46
|
285.50
|
|
2025-12-15
|
213
|
118
|
95
|
281.50
|
|
2025-12-12
|
142
|
77
|
65
|
277.50
|
|
2025-12-11
|
110
|
86
|
24
|
283.00
|
|
2025-12-10
|
123
|
27
|
96
|
288.00
|
|
2025-12-09
|
91
|
76
|
15
|
291.50
|
|
2025-12-05
|
220
|
29
|
191
|
297.50
|
|
2025-12-03
|
95
|
131
|
-36
|
300.00
|
|
2025-12-02
|
57
|
133
|
-76
|
307.00
|
|
2025-11-28
|
318
|
232
|
86
|
312.00
|
|
2025-11-27
|
281
|
351
|
-70
|
317.50
|
|
2025-11-26
|
613
|
565
|
48
|
315.50
|
|
2025-11-25
|
523
|
192
|
331
|
302.00
|
|
2025-11-24
|
145
|
242
|
-97
|
293.00
|
|
2025-11-21
|
93
|
84
|
9
|
280.50
|
|
2025-11-20
|
151
|
85
|
66
|
284.50
|
|
2025-11-19
|
44
|
70
|
-26
|
282.00
|
|
2025-11-18
|
114
|
96
|
18
|
283.00
|
|
2025-11-17
|
106
|
157
|
-51
|
289.50
|
|
2025-11-14
|
439
|
194
|
245
|
294.00
|
|
2025-11-13
|
33
|
60
|
-27
|
287.00
|
|
2025-11-11
|
268
|
195
|
73
|
286.00
|
|
2025-11-06
|
71
|
60
|
11
|
285.00
|
|
2025-11-05
|
41
|
114
|
-73
|
282.00
|
|
2025-10-31
|
284
|
344
|
-60
|
295.50
|
|
2025-10-30
|
87
|
122
|
-35
|
288.50
|
|
2025-10-29
|
27
|
78
|
-51
|
286.00
|
|
2025-10-28
|
206
|
306
|
-100
|
290.50
|
|
2025-10-27
|
282
|
356
|
-74
|
286.00
|
|
2025-10-23
|
282
|
325
|
-43
|
284.50
|
|
2025-10-22
|
904
|
1134
|
-230
|
291.00
|
|
2025-10-21
|
752
|
509
|
243
|
306.50
|
|
2025-10-20
|
854
|
784
|
70
|
279.00
|
|
2025-10-17
|
78
|
6
|
72
|
299.50
|
|
2025-10-16
|
57
|
11
|
46
|
289.00
|
|
2025-10-14
|
24
|
43
|
-19
|
277.50
|
|
2025-10-07
|
84
|
9
|
75
|
278.00
|
|
2025-10-03
|
49
|
3
|
46
|
266.00
|
|
2025-10-02
|
93
|
30
|
63
|
264.00
|
|
2025-10-01
|
529
|
257
|
272
|
255.50
|
|
2025-09-30
|
2559
|
1654
|
905
|
259.50
|
|
2025-09-25
|
170
|
0
|
170
|
232.00
|
|
2025-09-24
|
10
|
0
|
10
|
211.00
|
|
2025-09-23
|
29
|
6
|
23
|
192.00
|
|
2025-09-22
|
45
|
12
|
33
|
190.00
|
|
2025-09-18
|
102
|
20
|
82
|
191.50
|
|
2025-09-17
|
59
|
45
|
14
|
186.50
|
|
2025-09-15
|
26
|
18
|
8
|
186.00
|
|
2025-09-12
|
49
|
36
|
13
|
187.00
|
|
2025-09-11
|
76
|
110
|
-34
|
186.00
|
|
2025-09-10
|
21
|
11
|
10
|
192.50
|
|
2025-09-09
|
19
|
9
|
10
|
192.50
|
|
2025-09-08
|
43
|
13
|
30
|
193.50
|
|
2025-09-05
|
37
|
44
|
-7
|
192.50
|
|
2025-09-02
|
50
|
26
|
24
|
193.00
|
|
2025-09-01
|
18
|
38
|
-20
|
188.00
|
|
2025-08-29
|
17
|
10
|
7
|
193.50
|
|
2025-08-28
|
19
|
29
|
-10
|
193.50
|
|
2025-08-27
|
43
|
33
|
10
|
196.50
|
|
2025-08-20
|
49
|
68
|
-19
|
191.00
|
|
2025-08-19
|
37
|
108
|
-71
|
194.00
|
|
2025-08-14
|
34
|
18
|
16
|
205.50
|
|
2025-08-05
|
41
|
12
|
29
|
224.50
|
|
2025-08-01
|
43
|
27
|
16
|
216.00
|
|
2025-07-31
|
21
|
38
|
-17
|
218.00
|
|
2025-07-30
|
19
|
7
|
12
|
219.00
|
|
2025-07-29
|
36
|
15
|
21
|
222.00
|
|
2025-07-23
|
88
|
19
|
69
|
221.00
|
|
2025-07-21
|
17
|
4
|
13
|
223.00
|
|
2025-07-18
|
62
|
5
|
57
|
222.00
|
|
2025-07-15
|
9
|
17
|
-8
|
213.50
|
|
2025-07-11
|
16
|
7
|
9
|
215.00
|
|
2025-07-10
|
73
|
35
|
38
|
214.00
|
|
2025-07-08
|
39
|
88
|
-49
|
208.00
|
|
2025-07-07
|
34
|
53
|
-19
|
214.00
|
|
2025-07-04
|
14
|
31
|
-17
|
221.50
|
|
2025-07-02
|
65
|
36
|
29
|
225.00
|
|
2025-07-01
|
27
|
8
|
19
|
222.00
|
|
2025-06-30
|
18
|
35
|
-17
|
221.50
|
|
2025-06-27
|
6
|
68
|
-62
|
220.00
|
|
2025-06-26
|
20
|
47
|
-27
|
221.00
|
|
2025-06-25
|
8
|
16
|
-8
|
220.00
|
|
2025-06-24
|
55
|
9
|
46
|
220.00
|
|
2025-06-23
|
19
|
24
|
-5
|
213.50
|
|
2025-06-18
|
10
|
34
|
-24
|
219.00
|
|
2025-06-17
|
6
|
24
|
-18
|
219.50
|
|
2025-06-13
|
40
|
76
|
-36
|
218.50
|
|
2025-06-11
|
116
|
166
|
-50
|
222.00
|
|
2025-06-10
|
40
|
30
|
10
|
233.00
|
|
2025-06-09
|
17
|
32
|
-15
|
234.50
|
|
2025-06-06
|
4
|
25
|
-21
|
237.00
|
|
2025-06-05
|
54
|
10
|
44
|
236.50
|
|
2025-06-04
|
23
|
14
|
9
|
236.00
|
|
2025-06-03
|
48
|
25
|
23
|
236.00
|
|
2025-06-02
|
19
|
40
|
-21
|
233.00
|
|
2025-05-29
|
47
|
27
|
20
|
234.50
|
|
2025-05-28
|
84
|
101
|
-17
|
234.50
|
|
2025-05-26
|
14
|
30
|
-16
|
226.50
|
|
2025-05-14
|
79
|
43
|
36
|
227.00
|
|
2025-05-13
|
90
|
164
|
-74
|
223.00
|
|
2025-05-09
|
5
|
18
|
-13
|
229.00
|
|
2025-05-08
|
15
|
6
|
9
|
229.50
|
|
2025-05-07
|
10
|
33
|
-23
|
225.00
|
|
2025-05-06
|
17
|
30
|
-13
|
226.50
|
|
2025-05-05
|
23
|
55
|
-32
|
223.50
|
|
2025-04-30
|
6
|
22
|
-16
|
219.50
|
|
2025-04-29
|
32
|
51
|
-19
|
219.50
|
|
2025-04-28
|
5
|
47
|
-42
|
219.50
|
|
2025-04-25
|
20
|
6
|
14
|
214.50
|
|
2025-04-23
|
24
|
13
|
11
|
213.00
|
|
2025-04-22
|
14
|
306
|
-292
|
206.50
|
|
2025-04-18
|
5
|
17
|
-12
|
213.00
|
|
2025-04-17
|
49
|
27
|
22
|
214.50
|
|
2025-04-16
|
36
|
138
|
-102
|
216.00
|
|
2025-04-14
|
129
|
319
|
-190
|
218.00
|
|
2025-04-11
|
238
|
293
|
-55
|
212.00
|
|
2025-04-10
|
62
|
0
|
62
|
193.50
|
|
2025-04-07
|
0
|
196
|
-196
|
209.00
|
|
2025-04-02
|
49
|
17
|
32
|
232.00
|
|
2025-03-31
|
98
|
198
|
-100
|
222.00
|
|
2025-03-25
|
3
|
10
|
-7
|
252.00
|
|
2025-03-24
|
18
|
9
|
9
|
250.00
|
|
2025-03-18
|
56
|
107
|
-51
|
256.50
|
|
2025-03-17
|
11
|
30
|
-19
|
255.50
|
|
2025-03-13
|
41
|
80
|
-39
|
256.00
|
|
2025-03-12
|
45
|
109
|
-64
|
263.00
|
|
2025-03-11
|
111
|
96
|
15
|
261.00
|
|
2025-03-07
|
128
|
65
|
63
|
260.50
|
|
2025-03-06
|
57
|
41
|
16
|
263.00
|
|
2025-03-04
|
77
|
68
|
9
|
267.50
|
|
2025-02-26
|
2
|
11
|
-9
|
273.50
|
|
2025-02-25
|
36
|
22
|
14
|
270.50
|
|
2025-02-17
|
35
|
93
|
-58
|
279.50
|
|
2025-02-14
|
189
|
139
|
50
|
286.00
|
|
2025-02-11
|
30
|
78
|
-48
|
276.50
|
|
2025-02-10
|
19
|
71
|
-52
|
279.50
|
|
2025-02-06
|
107
|
65
|
42
|
274.00
|
|
2025-01-22
|
14
|
7
|
7
|
258.00
|
|
2025-01-21
|
50
|
9
|
41
|
256.50
|
|
2025-01-20
|
130
|
95
|
35
|
258.00
|
|
2025-01-16
|
37
|
6
|
31
|
262.50
|
|
2025-01-14
|
38
|
25
|
13
|
263.50
|
|
2025-01-09
|
8
|
17
|
-9
|
270.00
|
|
2025-01-08
|
14
|
49
|
-35
|
274.50
|
|
2025-01-07
|
41
|
24
|
17
|
272.00
|
|
2025-01-03
|
15
|
7
|
8
|
264.50
|
|
2025-01-02
|
7
|
30
|
-23
|
266.50
|
|
2024-12-26
|
141
|
85
|
56
|
275.50
|
|
2024-12-25
|
15
|
28
|
-13
|
264.00
|
|
2024-12-23
|
21
|
11
|
10
|
263.50
|
|
2024-12-20
|
5
|
17
|
-12
|
260.50
|
|
2024-12-12
|
43
|
48
|
-5
|
265.00
|
|
2024-12-11
|
106
|
90
|
16
|
266.00
|
|
2024-12-09
|
34
|
21
|
13
|
276.50
|
|
2024-12-06
|
47
|
77
|
-30
|
280.00
|
|
2024-12-04
|
33
|
14
|
19
|
287.00
|
|
2024-12-03
|
40
|
14
|
26
|
288.00
|
|
2024-12-02
|
117
|
90
|
27
|
286.00
|
|
2024-11-27
|
22
|
46
|
-24
|
279.50
|
|
2024-11-26
|
36
|
20
|
16
|
283.00
|
|
2024-11-25
|
45
|
17
|
28
|
285.50
|
|
2024-11-20
|
87
|
255
|
-168
|
288.00
|
|
2024-11-19
|
56
|
87
|
-31
|
285.50
|
|
2024-11-18
|
36
|
23
|
13
|
279.00
|
|
2024-11-14
|
163
|
217
|
-54
|
282.00
|
|
2024-11-13
|
176
|
254
|
-78
|
281.50
|
|
2024-11-12
|
67
|
254
|
-187
|
285.00
|
|
2024-11-08
|
299
|
389
|
-90
|
285.00
|
|
2024-11-07
|
63
|
145
|
-82
|
261.00
|
|
2024-11-06
|
14
|
41
|
-27
|
259.00
|
|
2024-11-05
|
88
|
27
|
61
|
264.00
|
|
2024-10-28
|
11
|
6
|
5
|
258.00
|
|
2024-10-25
|
17
|
30
|
-13
|
257.50
|
|
2024-10-24
|
6
|
14
|
-8
|
260.00
|
|
2024-10-23
|
11
|
26
|
-15
|
260.50
|
|
2024-10-21
|
15
|
4
|
11
|
260.00
|
|
2024-10-18
|
23
|
14
|
9
|
259.00
|
|
2024-10-17
|
69
|
54
|
15
|
260.00
|
|
2024-10-16
|
51
|
344
|
-293
|
251.00
|
|
2024-10-11
|
39
|
65
|
-26
|
253.00
|
|
2024-10-09
|
70
|
51
|
19
|
255.50
|
|
2024-10-07
|
11
|
5
|
6
|
262.50
|
|
2024-10-04
|
13
|
23
|
-10
|
258.00
|
|
2024-09-27
|
37
|
30
|
7
|
270.00
|
|
2024-09-25
|
28
|
9
|
19
|
271.00
|
|
2024-09-24
|
17
|
23
|
-6
|
271.00
|
|
2024-09-23
|
44
|
11
|
33
|
274.00
|
|
2024-09-19
|
17
|
3
|
14
|
271.00
|
|
2024-09-13
|
52
|
66
|
-14
|
269.00
|
|
2024-09-12
|
31
|
7
|
24
|
277.50
|
|
2024-09-10
|
62
|
101
|
-39
|
278.00
|
|
2024-09-09
|
110
|
43
|
67
|
284.50
|
|
2024-09-05
|
36
|
85
|
-49
|
266.50
|
|
2024-09-04
|
95
|
180
|
-85
|
274.00
|
|
2024-09-03
|
41
|
31
|
10
|
285.50
|
|
2024-09-02
|
80
|
185
|
-105
|
286.50
|
|
2024-08-30
|
105
|
34
|
71
|
287.00
|
|
2024-08-29
|
15
|
6
|
9
|
282.00
|
|
2024-08-28
|
46
|
69
|
-23
|
281.00
|
|
2024-08-26
|
34
|
12
|
22
|
281.00
|
|
2024-08-21
|
34
|
53
|
-19
|
281.50
|
|
2024-08-16
|
86
|
225
|
-139
|
275.00
|
|
2024-08-15
|
44
|
136
|
-92
|
273.00
|
|
2024-08-14
|
142
|
86
|
56
|
272.00
|
|
2024-08-13
|
31
|
189
|
-158
|
272.00
|
|
2024-08-12
|
429
|
238
|
191
|
273.00
|
|
2024-08-06
|
194
|
266
|
-72
|
235.50
|
|
2024-08-05
|
92
|
375
|
-283
|
230.00
|
|
2024-07-31
|
48
|
26
|
22
|
265.00
|
|
2024-07-30
|
69
|
106
|
-37
|
275.50
|
|
2024-07-29
|
58
|
43
|
15
|
279.50
|
|
2024-07-23
|
32
|
56
|
-24
|
286.00
|
|
2024-07-22
|
190
|
72
|
118
|
283.00
|
|
2024-07-18
|
42
|
53
|
-11
|
288.50
|
|
2024-07-17
|
129
|
554
|
-425
|
291.00
|
|
2024-07-16
|
110
|
77
|
33
|
286.50
|
|
2024-07-15
|
129
|
103
|
26
|
287.50
|
|
2024-07-12
|
175
|
118
|
57
|
281.00
|
|
2024-07-11
|
494
|
684
|
-190
|
282.00
|
|
2024-07-09
|
191
|
222
|
-31
|
302.50
|
|
2024-07-04
|
207
|
488
|
-281
|
303.50
|
|
2024-07-02
|
97
|
154
|
-57
|
311.50
|
|
2024-07-01
|
372
|
204
|
168
|
317.00
|
|
2024-06-28
|
193
|
137
|
56
|
309.50
|
|
2024-06-26
|
759
|
371
|
388
|
310.50
|
|
2024-06-18
|
104
|
151
|
-47
|
291.50
|
|
2024-06-13
|
62
|
100
|
-38
|
288.50
|
|
2024-06-07
|
87
|
45
|
42
|
289.50
|
|
2024-06-06
|
57
|
103
|
-46
|
287.50
|
| 合計 | 38119 | 41852 | -3733 | |
