| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
209
|
42
|
167
|
31.60
|
|
2026-06-04
|
44
|
128
|
-84
|
31.70
|
|
2026-06-03
|
142
|
217
|
-75
|
30.80
|
|
2026-06-02
|
13
|
54
|
-41
|
29.25
|
|
2026-06-01
|
43
|
111
|
-68
|
29.10
|
|
2026-05-27
|
14
|
59
|
-45
|
28.45
|
|
2026-05-25
|
39
|
136
|
-97
|
28.95
|
|
2026-05-20
|
21
|
50
|
-29
|
29.20
|
|
2026-05-18
|
24
|
76
|
-52
|
29.25
|
|
2026-05-15
|
29
|
94
|
-65
|
29.05
|
|
2026-05-12
|
5
|
23
|
-18
|
28.75
|
|
2026-05-06
|
15
|
6
|
9
|
28.30
|
|
2026-04-30
|
31
|
197
|
-166
|
28.70
|
|
2026-04-23
|
98
|
140
|
-42
|
30.85
|
|
2026-04-21
|
17
|
8
|
9
|
29.95
|
|
2026-04-20
|
28
|
18
|
10
|
29.85
|
|
2026-04-16
|
25
|
13
|
12
|
30.35
|
|
2026-04-15
|
39
|
19
|
20
|
29.90
|
|
2026-04-14
|
37
|
26
|
11
|
29.90
|
|
2026-04-08
|
73
|
9
|
64
|
31.15
|
|
2026-04-01
|
39
|
7
|
32
|
30.85
|
|
2026-03-31
|
40
|
28
|
12
|
30.50
|
|
2026-03-30
|
22
|
55
|
-33
|
30.65
|
|
2026-03-26
|
24
|
16
|
8
|
31.10
|
|
2026-03-25
|
70
|
53
|
17
|
31.30
|
|
2026-03-24
|
26
|
14
|
12
|
30.45
|
|
2026-03-23
|
40
|
70
|
-30
|
30.35
|
|
2026-03-19
|
40
|
18
|
22
|
30.35
|
|
2026-03-18
|
36
|
7
|
29
|
31.35
|
|
2026-03-17
|
42
|
29
|
13
|
32.00
|
|
2026-03-16
|
7
|
16
|
-9
|
31.10
|
|
2026-03-13
|
20
|
42
|
-22
|
31.40
|
|
2026-03-12
|
46
|
69
|
-23
|
30.75
|
|
2026-03-09
|
69
|
136
|
-67
|
28.50
|
|
2026-03-05
|
22
|
40
|
-18
|
29.45
|
|
2026-03-04
|
78
|
152
|
-74
|
29.20
|
|
2026-03-02
|
67
|
54
|
13
|
30.45
|
|
2026-02-25
|
40
|
24
|
16
|
30.65
|
|
2026-02-24
|
65
|
24
|
41
|
31.00
|
|
2026-02-11
|
82
|
3
|
79
|
31.75
|
|
2026-02-09
|
22
|
58
|
-36
|
31.40
|
|
2026-02-03
|
23
|
38
|
-15
|
31.90
|
|
2026-02-02
|
31
|
50
|
-19
|
32.35
|
|
2026-01-22
|
18
|
47
|
-29
|
32.35
|
|
2026-01-20
|
24
|
117
|
-93
|
32.60
|
|
2026-01-16
|
99
|
26
|
73
|
33.00
|
|
2026-01-12
|
160
|
126
|
34
|
34.50
|
|
2025-12-26
|
50
|
757
|
-707
|
35.20
|
|
2025-12-18
|
46
|
215
|
-169
|
32.85
|
|
2025-12-17
|
95
|
108
|
-13
|
33.00
|
|
2025-12-16
|
62
|
77
|
-15
|
32.60
|
|
2025-12-10
|
612
|
73
|
539
|
32.20
|
|
2025-12-04
|
60
|
49
|
11
|
32.00
|
|
2025-11-28
|
53
|
11
|
42
|
32.00
|
|
2025-11-27
|
38
|
487
|
-449
|
33.05
|
|
2025-11-26
|
86
|
203
|
-117
|
32.75
|
|
2025-11-25
|
135
|
470
|
-335
|
34.25
|
|
2025-11-24
|
40
|
6
|
34
|
35.35
|
|
2025-11-04
|
199
|
275
|
-76
|
36.95
|
|
2025-10-31
|
102
|
75
|
27
|
38.00
|
|
2025-10-30
|
74
|
94
|
-20
|
37.20
|
|
2025-10-27
|
634
|
148
|
486
|
36.65
|
|
2025-10-22
|
161
|
106
|
55
|
36.25
|
|
2025-10-14
|
75
|
59
|
16
|
28.10
|
|
2025-10-07
|
66
|
19
|
47
|
28.60
|
|
2025-10-03
|
61
|
129
|
-68
|
28.95
|
|
2025-10-01
|
27
|
13
|
14
|
29.25
|
|
2025-09-30
|
49
|
20
|
29
|
28.70
|
|
2025-09-26
|
13
|
0
|
13
|
28.85
|
|
2025-09-24
|
26
|
3
|
23
|
30.85
|
|
2025-09-22
|
10
|
51
|
-41
|
31.00
|
|
2025-09-19
|
30
|
9
|
21
|
31.15
|
|
2025-09-18
|
24
|
6
|
18
|
31.65
|
|
2025-09-12
|
28
|
18
|
10
|
31.00
|
|
2025-09-05
|
93
|
71
|
22
|
32.10
|
|
2025-09-02
|
6
|
57
|
-51
|
30.05
|
|
2025-08-29
|
19
|
11
|
8
|
30.10
|
|
2025-08-28
|
19
|
199
|
-180
|
30.10
|
|
2025-08-27
|
8
|
70
|
-62
|
30.10
|
|
2025-08-20
|
38
|
11
|
27
|
30.65
|
|
2025-08-19
|
12
|
101
|
-89
|
30.70
|
|
2025-08-18
|
41
|
22
|
19
|
31.15
|
|
2025-08-15
|
35
|
15
|
20
|
30.30
|
|
2025-08-14
|
38
|
105
|
-67
|
30.30
|
|
2025-08-11
|
15
|
6
|
9
|
30.90
|
|
2025-08-05
|
6
|
65
|
-59
|
31.95
|
|
2025-08-04
|
7
|
30
|
-23
|
31.70
|
|
2025-08-01
|
20
|
33
|
-13
|
31.30
|
|
2025-07-31
|
47
|
82
|
-35
|
31.00
|
|
2025-07-30
|
38
|
9
|
29
|
31.70
|
|
2025-07-29
|
42
|
5
|
37
|
31.25
|
|
2025-07-28
|
21
|
4
|
17
|
31.30
|
|
2025-07-25
|
14
|
20
|
-6
|
31.55
|
|
2025-07-23
|
103
|
10
|
93
|
31.75
|
|
2025-07-22
|
42
|
80
|
-38
|
31.85
|
|
2025-07-21
|
101
|
57
|
44
|
33.25
|
|
2025-07-18
|
43
|
30
|
13
|
31.70
|
|
2025-07-17
|
46
|
13
|
33
|
31.70
|
|
2025-07-16
|
39
|
23
|
16
|
31.50
|
|
2025-07-10
|
38
|
221
|
-183
|
31.90
|
|
2025-07-09
|
41
|
265
|
-224
|
31.50
|
|
2025-07-08
|
69
|
415
|
-346
|
32.65
|
|
2025-07-07
|
191
|
854
|
-663
|
34.55
|
|
2025-07-04
|
73
|
1694
|
-1621
|
33.90
|
|
2025-07-03
|
197
|
1539
|
-1342
|
34.05
|
|
2025-07-02
|
522
|
1742
|
-1220
|
33.95
|
|
2025-07-01
|
115
|
810
|
-695
|
33.15
|
|
2025-06-30
|
51
|
353
|
-302
|
30.15
|
|
2025-06-27
|
20
|
250
|
-230
|
30.10
|
|
2025-06-26
|
15
|
249
|
-234
|
29.80
|
|
2025-06-20
|
51
|
70
|
-19
|
28.75
|
|
2025-06-19
|
29
|
96
|
-67
|
30.25
|
|
2025-06-18
|
17
|
127
|
-110
|
30.55
|
|
2025-06-17
|
14
|
146
|
-132
|
30.50
|
|
2025-06-16
|
27
|
17
|
10
|
30.55
|
|
2025-06-13
|
29
|
111
|
-82
|
30.70
|
|
2025-06-11
|
32
|
71
|
-39
|
31.25
|
|
2025-06-10
|
98
|
84
|
14
|
31.25
|
|
2025-06-09
|
30
|
11
|
19
|
31.25
|
|
2025-06-05
|
17
|
33
|
-16
|
31.55
|
|
2025-06-02
|
36
|
90
|
-54
|
30.00
|
|
2025-05-29
|
60
|
43
|
17
|
30.20
|
|
2025-05-27
|
15
|
105
|
-90
|
31.05
|
|
2025-05-26
|
16
|
43
|
-27
|
31.10
|
|
2025-05-23
|
18
|
32
|
-14
|
30.90
|
|
2025-05-22
|
4
|
13
|
-9
|
30.90
|
|
2025-05-20
|
24
|
4
|
20
|
30.75
|
|
2025-05-16
|
14
|
3
|
11
|
31.55
|
|
2025-05-15
|
29
|
17
|
12
|
31.60
|
|
2025-05-14
|
102
|
10
|
92
|
32.30
|
|
2025-05-12
|
21
|
7
|
14
|
31.95
|
|
2025-05-08
|
18
|
2
|
16
|
31.80
|
|
2025-05-07
|
7
|
42
|
-35
|
31.95
|
|
2025-05-06
|
18
|
65
|
-47
|
32.70
|
|
2025-05-05
|
57
|
124
|
-67
|
32.65
|
|
2025-05-02
|
11
|
27
|
-16
|
32.85
|
|
2025-04-30
|
10
|
30
|
-20
|
32.25
|
|
2025-04-25
|
12
|
9
|
3
|
31.90
|
|
2025-04-23
|
26
|
47
|
-21
|
32.10
|
|
2025-04-22
|
32
|
25
|
7
|
30.75
|
|
2025-04-21
|
6
|
27
|
-21
|
30.80
|
|
2025-04-16
|
102
|
114
|
-12
|
31.75
|
|
2025-04-14
|
17
|
41
|
-24
|
31.70
|
|
2025-04-08
|
281
|
259
|
22
|
31.05
|
|
2025-04-01
|
30
|
52
|
-22
|
35.00
|
|
2025-03-31
|
97
|
114
|
-17
|
35.05
|
|
2025-03-25
|
26
|
36
|
-10
|
34.50
|
|
2025-03-19
|
47
|
69
|
-22
|
34.05
|
|
2025-03-18
|
20
|
8
|
12
|
34.45
|
|
2025-03-12
|
98
|
128
|
-30
|
35.05
|
|
2025-03-11
|
57
|
115
|
-58
|
35.75
|
|
2025-03-10
|
20
|
171
|
-151
|
36.35
|
|
2025-03-07
|
12
|
51
|
-39
|
36.50
|
|
2025-03-06
|
19
|
6
|
13
|
36.55
|
|
2025-03-05
|
36
|
69
|
-33
|
37.05
|
|
2025-03-04
|
38
|
78
|
-40
|
36.75
|
|
2025-03-03
|
38
|
26
|
12
|
37.10
|
|
2025-02-27
|
81
|
100
|
-19
|
37.50
|
|
2025-02-24
|
26
|
46
|
-20
|
38.15
|
|
2025-02-21
|
67
|
100
|
-33
|
38.30
|
|
2025-02-19
|
12
|
24
|
-12
|
37.30
|
|
2025-02-18
|
9
|
22
|
-13
|
36.90
|
|
2025-02-17
|
103
|
87
|
16
|
37.10
|
|
2025-02-11
|
15
|
117
|
-102
|
35.40
|
|
2025-02-10
|
42
|
140
|
-98
|
36.05
|
|
2025-02-06
|
7
|
23
|
-16
|
35.90
|
|
2025-02-05
|
31
|
39
|
-8
|
35.85
|
|
2025-02-04
|
18
|
32
|
-14
|
35.90
|
|
2025-01-22
|
41
|
151
|
-110
|
35.95
|
|
2025-01-21
|
15
|
6
|
9
|
35.95
|
|
2025-01-16
|
77
|
27
|
50
|
35.85
|
|
2025-01-14
|
31
|
38
|
-7
|
36.20
|
|
2025-01-09
|
27
|
67
|
-40
|
36.45
|
|
2025-01-07
|
56
|
38
|
18
|
36.95
|
|
2025-01-02
|
26
|
119
|
-93
|
37.60
|
|
2024-12-25
|
54
|
15
|
39
|
38.20
|
|
2024-12-23
|
60
|
40
|
20
|
37.75
|
|
2024-12-19
|
21
|
38
|
-17
|
36.85
|
|
2024-12-18
|
25
|
52
|
-27
|
37.35
|
|
2024-12-11
|
40
|
63
|
-23
|
40.00
|
|
2024-11-29
|
57
|
77
|
-20
|
41.30
|
|
2024-11-28
|
8
|
32
|
-24
|
40.65
|
|
2024-11-25
|
68
|
26
|
42
|
41.30
|
|
2024-11-20
|
73
|
34
|
39
|
40.35
|
|
2024-11-19
|
78
|
28
|
50
|
41.20
|
|
2024-11-18
|
58
|
36
|
22
|
40.45
|
|
2024-11-15
|
78
|
57
|
21
|
40.80
|
|
2024-11-14
|
273
|
232
|
41
|
40.55
|
|
2024-11-13
|
93
|
118
|
-25
|
41.20
|
|
2024-11-08
|
51
|
85
|
-34
|
42.65
|
|
2024-11-01
|
222
|
275
|
-53
|
46.75
|
|
2024-10-30
|
23
|
51
|
-28
|
48.20
|
|
2024-10-29
|
29
|
44
|
-15
|
48.20
|
|
2024-10-28
|
72
|
47
|
25
|
49.50
|
|
2024-10-24
|
74
|
90
|
-16
|
47.80
|
|
2024-10-23
|
11
|
78
|
-67
|
48.80
|
|
2024-10-18
|
43
|
13
|
30
|
49.35
|
|
2024-10-17
|
39
|
8
|
31
|
49.30
|
|
2024-10-16
|
90
|
37
|
53
|
49.60
|
|
2024-10-08
|
24
|
46
|
-22
|
51.20
|
|
2024-10-07
|
36
|
20
|
16
|
52.00
|
|
2024-10-04
|
85
|
126
|
-41
|
51.50
|
|
2024-10-01
|
17
|
96
|
-79
|
52.80
|
|
2024-09-30
|
90
|
184
|
-94
|
53.30
|
|
2024-09-27
|
273
|
224
|
49
|
53.60
|
|
2024-09-26
|
968
|
1413
|
-445
|
53.50
|
|
2024-09-25
|
611
|
375
|
236
|
119.50
|
|
2024-09-24
|
391
|
267
|
124
|
119.50
|
|
2024-09-23
|
356
|
292
|
64
|
115.00
|
|
2024-09-20
|
382
|
705
|
-323
|
121.00
|
|
2024-09-10
|
109
|
194
|
-85
|
123.00
|
|
2024-09-05
|
224
|
127
|
97
|
125.50
|
|
2024-09-04
|
159
|
231
|
-72
|
123.00
|
|
2024-08-29
|
72
|
41
|
31
|
119.50
|
|
2024-08-28
|
116
|
46
|
70
|
118.50
|
|
2024-08-23
|
113
|
130
|
-17
|
116.00
|
|
2024-08-19
|
49
|
68
|
-19
|
124.00
|
|
2024-08-14
|
118
|
85
|
33
|
118.50
|
|
2024-08-13
|
168
|
128
|
40
|
115.50
|
|
2024-08-12
|
264
|
307
|
-43
|
115.50
|
|
2024-08-09
|
84
|
108
|
-24
|
109.00
|
|
2024-08-08
|
78
|
95
|
-17
|
107.00
|
|
2024-08-05
|
352
|
408
|
-56
|
107.50
|
|
2024-08-02
|
197
|
241
|
-44
|
119.00
|
|
2024-08-01
|
274
|
294
|
-20
|
123.50
|
|
2024-07-31
|
170
|
103
|
67
|
123.00
|
|
2024-07-30
|
255
|
161
|
94
|
123.50
|
|
2024-07-22
|
153
|
118
|
35
|
111.00
|
|
2024-07-04
|
37
|
79
|
-42
|
115.50
|
|
2024-07-03
|
25
|
34
|
-9
|
|
|
2024-06-28
|
56
|
44
|
12
|
112.50
|
|
2024-06-27
|
65
|
20
|
45
|
113.50
|
|
2024-06-20
|
72
|
26
|
46
|
114.00
|
|
2024-06-19
|
61
|
46
|
15
|
113.00
|
|
2024-06-18
|
31
|
55
|
-24
|
114.00
|
|
2024-06-17
|
73
|
109
|
-36
|
115.00
|
|
2024-06-13
|
322
|
11
|
311
|
111.00
|
|
2024-06-12
|
21
|
49
|
-28
|
110.00
|
|
2024-06-07
|
153
|
117
|
36
|
111.50
|
|
2024-06-06
|
10
|
20
|
-10
|
107.00
|
| 合計 | 18535 | 28610 | -10075 | |
