| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
897
|
1044
|
-147
|
102.00
|
|
2026-06-03
|
833
|
934
|
-101
|
106.50
|
|
2026-06-01
|
6838
|
7194
|
-356
|
109.00
|
|
2026-05-29
|
1134
|
775
|
359
|
106.00
|
|
2026-05-28
|
5964
|
4021
|
1943
|
103.50
|
|
2026-05-27
|
1794
|
2106
|
-312
|
103.50
|
|
2026-05-25
|
1691
|
2523
|
-832
|
109.00
|
|
2026-05-22
|
3932
|
2544
|
1388
|
107.00
|
|
2026-05-21
|
740
|
706
|
34
|
101.50
|
|
2026-05-20
|
732
|
871
|
-139
|
99.50
|
|
2026-05-19
|
2065
|
2643
|
-578
|
102.00
|
|
2026-05-18
|
2897
|
3771
|
-874
|
103.50
|
|
2026-05-15
|
1149
|
1660
|
-511
|
102.50
|
|
2026-05-14
|
2459
|
2785
|
-326
|
106.50
|
|
2026-05-12
|
2057
|
2850
|
-793
|
108.00
|
|
2026-05-11
|
2698
|
2458
|
240
|
110.50
|
|
2026-05-08
|
2654
|
3004
|
-350
|
107.00
|
|
2026-05-07
|
3741
|
4151
|
-410
|
110.00
|
|
2026-05-06
|
8775
|
10330
|
-1555
|
113.50
|
|
2026-05-05
|
8056
|
5243
|
2813
|
116.00
|
|
2026-04-30
|
4442
|
5766
|
-1324
|
108.50
|
|
2026-04-29
|
3225
|
3441
|
-216
|
110.50
|
|
2026-04-28
|
6389
|
7678
|
-1289
|
113.50
|
|
2026-04-27
|
3452
|
4570
|
-1118
|
108.00
|
|
2026-04-24
|
4724
|
3466
|
1258
|
108.50
|
|
2026-04-23
|
4829
|
3358
|
1471
|
108.00
|
|
2026-04-22
|
2781
|
4766
|
-1985
|
114.50
|
|
2026-04-21
|
5698
|
4822
|
876
|
119.00
|
|
2026-04-20
|
6619
|
12777
|
-6158
|
118.00
|
|
2026-04-16
|
11595
|
10789
|
806
|
115.50
|
|
2026-04-15
|
7452
|
5706
|
1746
|
112.00
|
|
2026-04-14
|
13922
|
13607
|
315
|
114.50
|
|
2026-04-13
|
9065
|
8316
|
749
|
113.00
|
|
2026-04-10
|
8949
|
10001
|
-1052
|
110.00
|
|
2026-04-08
|
5267
|
3230
|
2037
|
112.00
|
|
2026-04-07
|
4575
|
1924
|
2651
|
102.00
|
|
2026-04-02
|
2196
|
2396
|
-200
|
96.60
|
|
2026-04-01
|
3017
|
3623
|
-606
|
98.70
|
|
2026-03-31
|
4002
|
4687
|
-685
|
95.80
|
|
2026-03-27
|
2736
|
2498
|
238
|
106.50
|
|
2026-03-26
|
9224
|
9663
|
-439
|
104.50
|
|
2026-03-24
|
8665
|
8952
|
-287
|
98.80
|
|
2026-03-23
|
6796
|
5985
|
811
|
103.50
|
|
2026-03-19
|
172
|
45
|
127
|
111.50
|
|
2026-03-18
|
257
|
53
|
204
|
112.50
|
|
2026-03-16
|
217
|
8
|
209
|
110.00
|
|
2026-03-13
|
55
|
4
|
51
|
107.50
|
|
2026-03-11
|
220
|
24
|
196
|
105.50
|
|
2026-03-10
|
99
|
220
|
-121
|
100.50
|
|
2026-03-09
|
100
|
479
|
-379
|
97.10
|
|
2026-03-06
|
6
|
65
|
-59
|
106.00
|
|
2026-03-04
|
7481
|
8723
|
-1242
|
103.50
|
|
2026-03-03
|
11083
|
9987
|
1096
|
112.50
|
|
2026-02-26
|
5091
|
6414
|
-1323
|
110.50
|
|
2026-02-25
|
9071
|
10657
|
-1586
|
113.00
|
|
2026-02-24
|
10891
|
11460
|
-569
|
115.50
|
|
2026-02-23
|
7252
|
6194
|
1058
|
106.00
|
|
2026-02-11
|
5963
|
4499
|
1464
|
96.60
|
|
2026-02-06
|
6382
|
7947
|
-1565
|
87.60
|
|
2026-02-05
|
8266
|
9461
|
-1195
|
95.30
|
|
2026-02-04
|
10171
|
14589
|
-4418
|
97.00
|
|
2026-02-03
|
11662
|
4339
|
7323
|
95.70
|
|
2026-02-02
|
3142
|
3624
|
-482
|
87.00
|
|
2026-01-30
|
2390
|
2157
|
233
|
91.80
|
|
2026-01-28
|
2227
|
2066
|
161
|
94.80
|
|
2026-01-26
|
2924
|
2783
|
141
|
95.80
|
|
2026-01-23
|
3660
|
3893
|
-233
|
93.70
|
|
2026-01-22
|
6932
|
7636
|
-704
|
99.00
|
|
2026-01-21
|
9513
|
8915
|
598
|
104.50
|
|
2026-01-20
|
17518
|
18014
|
-496
|
109.00
|
|
2026-01-16
|
11907
|
10010
|
1897
|
98.80
|
|
2026-01-15
|
8262
|
7849
|
413
|
93.20
|
|
2026-01-14
|
3344
|
3123
|
221
|
88.00
|
|
2026-01-12
|
2306
|
2537
|
-231
|
87.20
|
|
2026-01-08
|
6780
|
6538
|
242
|
88.20
|
|
2026-01-07
|
3610
|
3501
|
109
|
87.50
|
|
2026-01-05
|
3719
|
4975
|
-1256
|
88.00
|
|
2025-12-30
|
5128
|
5838
|
-710
|
96.90
|
|
2025-12-29
|
8954
|
7813
|
1141
|
98.80
|
|
2025-12-18
|
863
|
912
|
-49
|
80.00
|
|
2025-12-17
|
603
|
661
|
-58
|
81.00
|
|
2025-12-16
|
1853
|
1773
|
80
|
81.50
|
|
2025-12-15
|
1852
|
1781
|
71
|
83.50
|
|
2025-12-11
|
6143
|
5993
|
150
|
85.50
|
|
2025-12-10
|
5032
|
5316
|
-284
|
85.10
|
|
2025-12-02
|
7822
|
8136
|
-314
|
83.00
|
|
2025-12-01
|
3129
|
4282
|
-1153
|
78.90
|
|
2025-11-28
|
3149
|
2550
|
599
|
81.70
|
|
2025-11-25
|
1345
|
1685
|
-340
|
78.50
|
|
2025-11-21
|
5987
|
6619
|
-632
|
81.90
|
|
2025-11-20
|
4983
|
3383
|
1600
|
86.60
|
|
2025-11-19
|
3730
|
3514
|
216
|
78.80
|
|
2025-11-17
|
6690
|
7581
|
-891
|
85.60
|
|
2025-11-13
|
22217
|
23999
|
-1782
|
92.30
|
|
2025-11-12
|
10529
|
6578
|
3951
|
91.30
|
|
2025-11-11
|
11067
|
6887
|
4180
|
83.00
|
|
2025-11-07
|
5962
|
9041
|
-3079
|
75.00
|
|
2025-11-06
|
11285
|
10780
|
505
|
80.00
|
|
2025-11-05
|
11091
|
10293
|
798
|
76.50
|
|
2025-11-03
|
8906
|
7171
|
1735
|
76.00
|
|
2025-10-30
|
3091
|
3810
|
-719
|
68.30
|
|
2025-10-29
|
6967
|
7336
|
-369
|
70.50
|
|
2025-10-28
|
6139
|
4670
|
1469
|
71.90
|
|
2025-10-20
|
2284
|
2391
|
-107
|
65.80
|
|
2025-10-17
|
932
|
1350
|
-418
|
65.80
|
|
2025-10-15
|
4174
|
4076
|
98
|
67.10
|
|
2025-10-13
|
5554
|
5433
|
121
|
69.90
|
|
2025-10-09
|
3549
|
3827
|
-278
|
71.20
|
|
2025-10-08
|
16511
|
18168
|
-1657
|
72.90
|
|
2025-10-07
|
8436
|
5545
|
2891
|
74.60
|
|
2025-10-03
|
1908
|
2189
|
-281
|
67.90
|
|
2025-10-01
|
9919
|
9575
|
344
|
67.80
|
|
2025-09-26
|
2498
|
2637
|
-139
|
63.20
|
|
2025-09-23
|
5869
|
6978
|
-1109
|
66.80
|
|
2025-09-22
|
6362
|
6107
|
255
|
68.90
|
|
2025-09-19
|
8723
|
7578
|
1145
|
67.50
|
|
2025-09-18
|
2851
|
2652
|
199
|
62.10
|
|
2025-09-15
|
2812
|
4561
|
-1749
|
61.10
|
|
2025-09-12
|
4350
|
4887
|
-537
|
63.00
|
|
2025-09-10
|
8673
|
9926
|
-1253
|
65.80
|
|
2025-09-09
|
3870
|
4130
|
-260
|
67.10
|
|
2025-09-05
|
7138
|
7489
|
-351
|
61.00
|
|
2025-09-04
|
9636
|
9217
|
419
|
59.80
|
|
2025-09-02
|
11443
|
12511
|
-1068
|
64.90
|
|
2025-08-28
|
26
|
2323
|
-2297
|
70.00
|
|
2025-08-27
|
166
|
47
|
119
|
70.60
|
|
2025-08-19
|
1462
|
119
|
1343
|
72.90
|
|
2025-08-18
|
8927
|
13046
|
-4119
|
80.90
|
|
2025-08-15
|
14939
|
14012
|
927
|
78.90
|
|
2025-08-14
|
9146
|
8723
|
423
|
72.50
|
|
2025-08-13
|
20464
|
19421
|
1043
|
69.10
|
|
2025-08-12
|
17885
|
16946
|
939
|
67.50
|
|
2025-08-11
|
10540
|
12069
|
-1529
|
61.40
|
|
2025-08-08
|
9527
|
9276
|
251
|
55.90
|
|
2025-08-07
|
10777
|
10469
|
308
|
54.40
|
|
2025-08-06
|
4869
|
5899
|
-1030
|
53.00
|
|
2025-08-04
|
8401
|
6808
|
1593
|
55.30
|
|
2025-08-01
|
18665
|
17011
|
1654
|
54.80
|
|
2025-07-31
|
17832
|
16058
|
1774
|
54.60
|
|
2025-07-30
|
13040
|
12629
|
411
|
49.70
|
|
2025-07-28
|
13475
|
12684
|
791
|
46.85
|
|
2025-07-23
|
7694
|
8301
|
-607
|
44.20
|
|
2025-07-22
|
13944
|
13596
|
348
|
44.10
|
|
2025-07-18
|
11363
|
14204
|
-2841
|
46.10
|
|
2025-07-17
|
16000
|
13944
|
2056
|
47.60
|
|
2025-07-16
|
23640
|
21373
|
2267
|
44.50
|
|
2025-07-14
|
2656
|
2095
|
561
|
37.85
|
|
2025-07-11
|
4675
|
5977
|
-1302
|
37.10
|
|
2025-07-10
|
5606
|
4503
|
1103
|
37.60
|
|
2025-07-09
|
1467
|
1789
|
-322
|
36.35
|
|
2025-07-08
|
1113
|
1326
|
-213
|
35.40
|
|
2025-07-04
|
1067
|
1322
|
-255
|
34.60
|
|
2025-07-03
|
584
|
777
|
-193
|
35.50
|
|
2025-07-01
|
982
|
1077
|
-95
|
35.65
|
|
2025-06-30
|
1763
|
1476
|
287
|
36.20
|
|
2025-06-24
|
3274
|
3047
|
227
|
37.40
|
|
2025-06-18
|
2320
|
2211
|
109
|
37.90
|
|
2025-06-17
|
6523
|
6969
|
-446
|
38.20
|
|
2025-06-16
|
5679
|
4765
|
914
|
39.35
|
|
2025-06-11
|
6028
|
7205
|
-1177
|
38.45
|
|
2025-06-09
|
18204
|
17510
|
694
|
39.65
|
|
2025-06-06
|
6763
|
7104
|
-341
|
39.50
|
|
2025-06-05
|
13688
|
14039
|
-351
|
39.20
|
|
2025-06-04
|
15438
|
14541
|
897
|
39.00
|
|
2025-06-03
|
14204
|
14852
|
-648
|
35.50
|
|
2025-06-02
|
7800
|
6105
|
1695
|
34.90
|
|
2025-05-29
|
9879
|
11591
|
-1712
|
35.10
|
|
2025-05-28
|
13840
|
12121
|
1719
|
35.30
|
|
2025-05-26
|
2442
|
2879
|
-437
|
32.50
|
|
2025-05-23
|
4546
|
3880
|
666
|
32.25
|
|
2025-05-22
|
548
|
798
|
-250
|
30.35
|
|
2025-05-21
|
1960
|
1668
|
292
|
30.70
|
|
2025-05-16
|
742
|
822
|
-80
|
30.65
|
|
2025-05-13
|
2085
|
2204
|
-119
|
30.15
|
|
2025-05-12
|
673
|
824
|
-151
|
29.85
|
|
2025-05-08
|
2301
|
2153
|
148
|
29.20
|
|
2025-05-07
|
853
|
933
|
-80
|
28.55
|
|
2025-05-06
|
1304
|
1208
|
96
|
28.55
|
|
2025-05-05
|
6183
|
9730
|
-3547
|
28.70
|
|
2025-05-02
|
7411
|
3765
|
3646
|
29.95
|
|
2025-04-30
|
365
|
522
|
-157
|
27.25
|
|
2025-04-25
|
1509
|
1405
|
104
|
28.30
|
|
2025-04-15
|
2426
|
2138
|
288
|
28.00
|
|
2025-04-14
|
568
|
487
|
81
|
26.00
|
|
2025-04-10
|
3
|
51
|
-48
|
24.65
|
|
2025-04-08
|
0
|
347
|
-347
|
24.90
|
|
2025-04-01
|
1088
|
1302
|
-214
|
30.15
|
|
2025-03-20
|
504
|
328
|
176
|
32.50
|
|
2025-03-17
|
1479
|
1240
|
239
|
32.00
|
|
2025-03-14
|
1678
|
1822
|
-144
|
31.25
|
|
2025-03-07
|
1279
|
1587
|
-308
|
33.15
|
|
2025-03-06
|
4586
|
4323
|
263
|
33.80
|
|
2025-03-04
|
2508
|
2634
|
-126
|
33.50
|
|
2025-02-26
|
6192
|
5419
|
773
|
35.25
|
|
2025-02-25
|
263
|
368
|
-105
|
32.05
|
|
2025-02-24
|
732
|
876
|
-144
|
32.70
|
|
2025-02-18
|
2761
|
3342
|
-581
|
33.40
|
|
2025-02-17
|
5103
|
4218
|
885
|
32.70
|
|
2025-02-11
|
5061
|
5403
|
-342
|
34.50
|
|
2025-02-06
|
6526
|
5950
|
576
|
31.40
|
|
2025-02-04
|
1866
|
2138
|
-272
|
28.55
|
|
2025-02-03
|
2495
|
2202
|
293
|
29.55
|
|
2025-01-22
|
1770
|
1861
|
-91
|
29.30
|
|
2025-01-16
|
1679
|
1428
|
251
|
28.70
|
|
2025-01-15
|
3340
|
3203
|
137
|
28.35
|
|
2025-01-14
|
2583
|
1984
|
599
|
28.75
|
|
2025-01-06
|
1041
|
693
|
348
|
27.15
|
|
2024-12-23
|
593
|
919
|
-326
|
27.85
|
|
2024-12-19
|
1995
|
2532
|
-537
|
29.25
|
|
2024-12-17
|
832
|
537
|
295
|
28.45
|
|
2024-12-11
|
2810
|
1941
|
869
|
28.70
|
|
2024-12-09
|
1956
|
2672
|
-716
|
28.35
|
|
2024-11-28
|
11662
|
12253
|
-591
|
27.75
|
|
2024-11-26
|
11412
|
10779
|
633
|
28.50
|
|
2024-11-25
|
13576
|
14275
|
-699
|
28.00
|
|
2024-11-21
|
3400
|
2520
|
880
|
24.85
|
|
2024-11-13
|
939
|
579
|
360
|
23.35
|
|
2024-11-12
|
281
|
151
|
130
|
22.50
|
|
2024-11-11
|
381
|
681
|
-300
|
23.05
|
|
2024-11-08
|
809
|
1020
|
-211
|
23.20
|
|
2024-11-06
|
3855
|
3159
|
696
|
23.95
|
|
2024-10-25
|
33
|
119
|
-86
|
22.40
|
|
2024-10-24
|
85
|
262
|
-177
|
22.10
|
|
2024-10-23
|
95
|
421
|
-326
|
22.85
|
|
2024-10-14
|
125
|
155
|
-30
|
21.60
|
|
2024-10-11
|
243
|
469
|
-226
|
21.80
|
|
2024-10-08
|
1032
|
837
|
195
|
23.10
|
|
2024-09-24
|
129
|
180
|
-51
|
22.00
|
|
2024-09-23
|
52
|
84
|
-32
|
22.55
|
|
2024-09-13
|
239
|
171
|
68
|
22.75
|
|
2024-09-11
|
887
|
332
|
555
|
22.00
|
|
2024-09-05
|
735
|
572
|
163
|
23.10
|
|
2024-08-30
|
576
|
317
|
259
|
23.00
|
|
2024-08-28
|
349
|
109
|
240
|
22.65
|
|
2024-08-27
|
99
|
63
|
36
|
23.00
|
|
2024-08-23
|
36
|
206
|
-170
|
22.65
|
|
2024-08-19
|
306
|
255
|
51
|
22.90
|
|
2024-08-16
|
637
|
553
|
84
|
22.80
|
|
2024-08-14
|
196
|
302
|
-106
|
21.85
|
|
2024-08-13
|
355
|
188
|
167
|
22.25
|
|
2024-08-06
|
956
|
1234
|
-278
|
19.90
|
|
2024-08-05
|
206
|
278
|
-72
|
20.80
|
|
2024-07-30
|
519
|
1541
|
-1022
|
23.10
|
|
2024-07-29
|
600
|
803
|
-203
|
22.30
|
|
2024-07-26
|
151
|
201
|
-50
|
23.55
|
|
2024-07-19
|
498
|
586
|
-88
|
24.60
|
|
2024-07-17
|
188
|
384
|
-196
|
25.90
|
|
2024-07-12
|
951
|
1304
|
-353
|
26.45
|
|
2024-07-11
|
3799
|
3564
|
235
|
26.85
|
|
2024-07-10
|
952
|
880
|
72
|
26.00
|
|
2024-06-28
|
1079
|
928
|
151
|
25.70
|
|
2024-06-19
|
5404
|
4190
|
1214
|
26.60
|
|
2024-06-14
|
1173
|
2154
|
-981
|
25.80
|
|
2024-06-13
|
3555
|
3851
|
-296
|
26.45
|
| 合計 | 1242937 | 1237058 | 5879 | |
