| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1346
|
3684
|
-2338
|
21.90
|
|
2026-06-04
|
3502
|
1179
|
2323
|
22.30
|
|
2026-06-02
|
61
|
102
|
-41
|
20.05
|
|
2026-06-01
|
70
|
10
|
60
|
19.65
|
|
2026-05-27
|
29
|
10
|
19
|
18.90
|
|
2026-05-20
|
42
|
85
|
-43
|
18.40
|
|
2026-05-18
|
222
|
254
|
-32
|
19.10
|
|
2026-05-13
|
344
|
241
|
103
|
19.00
|
|
2026-05-12
|
2
|
22
|
-20
|
17.55
|
|
2026-05-11
|
7
|
18
|
-11
|
17.50
|
|
2026-05-08
|
26
|
75
|
-49
|
17.45
|
|
2026-04-29
|
30
|
13
|
17
|
17.95
|
|
2026-04-27
|
28
|
49
|
-21
|
18.00
|
|
2026-04-24
|
29
|
47
|
-18
|
18.25
|
|
2026-04-23
|
26
|
62
|
-36
|
18.10
|
|
2026-04-21
|
31
|
16
|
15
|
18.75
|
|
2026-04-20
|
65
|
9
|
56
|
18.35
|
|
2026-04-15
|
37
|
85
|
-48
|
19.05
|
|
2026-04-13
|
27
|
63
|
-36
|
19.20
|
|
2026-04-07
|
42
|
101
|
-59
|
19.00
|
|
2026-03-31
|
331
|
423
|
-92
|
19.40
|
|
2026-03-30
|
379
|
564
|
-185
|
19.90
|
|
2026-03-27
|
575
|
398
|
177
|
20.15
|
|
2026-03-26
|
653
|
522
|
131
|
20.15
|
|
2026-03-18
|
31
|
8
|
23
|
17.75
|
|
2026-03-17
|
30
|
9
|
21
|
17.70
|
|
2026-03-13
|
66
|
79
|
-13
|
17.30
|
|
2026-03-12
|
187
|
74
|
113
|
17.50
|
|
2026-03-10
|
86
|
128
|
-42
|
17.50
|
|
2026-03-09
|
143
|
215
|
-72
|
17.65
|
|
2026-03-05
|
29
|
50
|
-21
|
17.80
|
|
2026-03-04
|
69
|
167
|
-98
|
17.70
|
|
2026-03-02
|
29
|
21
|
8
|
18.30
|
|
2026-02-24
|
182
|
163
|
19
|
18.80
|
|
2026-02-23
|
134
|
119
|
15
|
18.35
|
|
2026-02-11
|
104
|
21
|
83
|
18.60
|
|
2026-02-06
|
9
|
21
|
-12
|
18.00
|
|
2026-02-03
|
2
|
12
|
-10
|
17.55
|
|
2026-01-20
|
53
|
84
|
-31
|
17.90
|
|
2026-01-19
|
25
|
74
|
-49
|
18.15
|
|
2026-01-12
|
5
|
29
|
-24
|
17.70
|
|
2026-01-09
|
22
|
43
|
-21
|
17.70
|
|
2026-01-07
|
9
|
44
|
-35
|
17.45
|
|
2026-01-05
|
26
|
182
|
-156
|
17.00
|
|
2026-01-02
|
61
|
9
|
52
|
17.25
|
|
2025-12-31
|
25
|
11
|
14
|
17.30
|
|
2025-12-24
|
22
|
229
|
-207
|
17.40
|
|
2025-12-23
|
9
|
23
|
-14
|
17.45
|
|
2025-12-18
|
42
|
6
|
36
|
17.70
|
|
2025-12-17
|
15
|
101
|
-86
|
17.80
|
|
2025-12-16
|
49
|
71
|
-22
|
17.85
|
|
2025-12-12
|
39
|
17
|
22
|
18.05
|
|
2025-12-09
|
7
|
16
|
-9
|
18.50
|
|
2025-12-05
|
30
|
13
|
17
|
18.50
|
|
2025-12-04
|
16
|
5
|
11
|
18.70
|
|
2025-11-28
|
68
|
2
|
66
|
18.55
|
|
2025-11-27
|
4
|
15
|
-11
|
18.25
|
|
2025-11-26
|
2
|
7
|
-5
|
18.30
|
|
2025-11-25
|
4
|
18
|
-14
|
18.15
|
|
2025-11-24
|
34
|
6
|
28
|
18.35
|
|
2025-11-21
|
29
|
10
|
19
|
17.95
|
|
2025-11-20
|
17
|
29
|
-12
|
17.85
|
|
2025-11-19
|
31
|
58
|
-27
|
17.80
|
|
2025-11-06
|
32
|
13
|
19
|
17.30
|
|
2025-11-03
|
40
|
18
|
22
|
17.15
|
|
2025-10-30
|
4
|
9
|
-5
|
17.25
|
|
2025-10-28
|
14
|
5
|
9
|
17.25
|
|
2025-10-27
|
40
|
4
|
36
|
17.40
|
|
2025-10-22
|
18
|
7
|
11
|
17.35
|
|
2025-10-21
|
13
|
3
|
10
|
17.25
|
|
2025-10-16
|
13
|
4
|
9
|
17.60
|
|
2025-10-15
|
40
|
10
|
30
|
17.40
|
|
2025-10-14
|
25
|
17
|
8
|
17.60
|
|
2025-10-08
|
18
|
34
|
-16
|
17.40
|
|
2025-10-07
|
40
|
6
|
34
|
17.20
|
|
2025-10-03
|
8
|
39
|
-31
|
17.35
|
|
2025-10-02
|
28
|
436
|
-408
|
17.50
|
|
2025-10-01
|
24
|
268
|
-244
|
17.50
|
|
2025-09-30
|
35
|
9
|
26
|
17.50
|
|
2025-09-26
|
31
|
57
|
-26
|
17.50
|
|
2025-09-25
|
23
|
137
|
-114
|
17.80
|
|
2025-09-24
|
63
|
152
|
-89
|
17.75
|
|
2025-09-22
|
14
|
6
|
8
|
17.70
|
|
2025-09-19
|
24
|
7
|
17
|
17.70
|
|
2025-09-18
|
29
|
14
|
15
|
17.80
|
|
2025-09-17
|
6
|
40
|
-34
|
17.80
|
|
2025-09-12
|
17
|
8
|
9
|
17.80
|
|
2025-09-05
|
28
|
6
|
22
|
17.85
|
|
2025-09-02
|
10
|
7
|
3
|
17.70
|
|
2025-08-29
|
14
|
4
|
10
|
17.90
|
|
2025-08-22
|
12
|
21
|
-9
|
18.00
|
|
2025-08-20
|
53
|
13
|
40
|
18.05
|
|
2025-08-19
|
6
|
30
|
-24
|
18.10
|
|
2025-08-15
|
31
|
13
|
18
|
18.15
|
|
2025-08-14
|
24
|
65
|
-41
|
18.40
|
|
2025-08-13
|
24
|
29
|
-5
|
18.35
|
|
2025-08-11
|
16
|
24
|
-8
|
18.60
|
|
2025-08-08
|
4
|
14
|
-10
|
18.75
|
|
2025-08-05
|
7
|
25
|
-18
|
18.15
|
|
2025-08-04
|
17
|
31
|
-14
|
18.10
|
|
2025-08-01
|
20
|
31
|
-11
|
18.10
|
|
2025-07-31
|
33
|
133
|
-100
|
18.25
|
|
2025-07-30
|
21
|
3
|
18
|
18.65
|
|
2025-07-29
|
16
|
5
|
11
|
18.65
|
|
2025-07-28
|
15
|
6
|
9
|
18.70
|
|
2025-07-24
|
21
|
8
|
13
|
18.50
|
|
2025-07-23
|
96
|
12
|
84
|
18.35
|
|
2025-07-22
|
11
|
3
|
8
|
18.25
|
|
2025-07-18
|
25
|
9
|
16
|
18.40
|
|
2025-07-17
|
26
|
11
|
15
|
18.30
|
|
2025-07-16
|
36
|
73
|
-37
|
18.10
|
|
2025-07-15
|
36
|
17
|
19
|
18.25
|
|
2025-07-14
|
22
|
11
|
11
|
18.50
|
|
2025-07-11
|
14
|
223
|
-209
|
18.10
|
|
2025-07-10
|
26
|
17
|
9
|
18.25
|
|
2025-07-09
|
12
|
4
|
8
|
17.90
|
|
2025-07-08
|
15
|
2
|
13
|
18.00
|
|
2025-07-07
|
10
|
44
|
-34
|
18.50
|
|
2025-07-01
|
73
|
19
|
54
|
17.90
|
|
2025-06-30
|
40
|
63
|
-23
|
17.60
|
|
2025-06-27
|
23
|
174
|
-151
|
17.70
|
|
2025-06-26
|
24
|
35
|
-11
|
17.30
|
|
2025-06-25
|
277
|
9
|
268
|
16.90
|
|
2025-06-24
|
29
|
16
|
13
|
16.60
|
|
2025-06-23
|
29
|
80
|
-51
|
16.30
|
|
2025-06-20
|
24
|
34
|
-10
|
16.85
|
|
2025-06-19
|
18
|
52
|
-34
|
16.70
|
|
2025-06-18
|
14
|
35
|
-21
|
17.50
|
|
2025-06-17
|
8
|
23
|
-15
|
17.35
|
|
2025-06-16
|
18
|
9
|
9
|
17.50
|
|
2025-06-13
|
17
|
105
|
-88
|
17.30
|
|
2025-06-11
|
9
|
14
|
-5
|
17.75
|
|
2025-06-10
|
56
|
24
|
32
|
17.85
|
|
2025-06-09
|
21
|
9
|
12
|
17.60
|
|
2025-06-05
|
1
|
15
|
-14
|
17.30
|
|
2025-06-04
|
25
|
21
|
4
|
17.30
|
|
2025-06-03
|
11
|
15
|
-4
|
17.25
|
|
2025-06-02
|
19
|
39
|
-20
|
17.35
|
|
2025-05-29
|
32
|
4
|
28
|
17.90
|
|
2025-05-27
|
20
|
177
|
-157
|
17.85
|
|
2025-05-26
|
16
|
45
|
-29
|
18.10
|
|
2025-05-23
|
5
|
19
|
-14
|
18.05
|
|
2025-05-22
|
10
|
18
|
-8
|
18.15
|
|
2025-05-20
|
30
|
6
|
24
|
18.30
|
|
2025-05-15
|
17
|
4
|
13
|
18.45
|
|
2025-05-14
|
98
|
47
|
51
|
18.65
|
|
2025-05-13
|
20
|
29
|
-9
|
18.65
|
|
2025-05-12
|
19
|
7
|
12
|
18.85
|
|
2025-05-08
|
25
|
12
|
13
|
18.65
|
|
2025-05-07
|
14
|
52
|
-38
|
18.70
|
|
2025-05-06
|
19
|
33
|
-14
|
18.40
|
|
2025-05-02
|
13
|
43
|
-30
|
17.75
|
|
2025-04-30
|
15
|
26
|
-11
|
17.45
|
|
2025-04-29
|
15
|
12
|
3
|
17.80
|
|
2025-04-24
|
9
|
19
|
-10
|
17.40
|
|
2025-04-23
|
8
|
24
|
-16
|
17.50
|
|
2025-04-22
|
15
|
8
|
7
|
17.15
|
|
2025-04-21
|
19
|
26
|
-7
|
17.40
|
|
2025-04-16
|
13
|
147
|
-134
|
17.85
|
|
2025-04-14
|
32
|
57
|
-25
|
17.90
|
|
2025-04-08
|
137
|
105
|
32
|
16.55
|
|
2025-04-02
|
23
|
14
|
9
|
19.20
|
|
2025-04-01
|
16
|
46
|
-30
|
19.00
|
|
2025-03-20
|
10
|
1
|
9
|
20.50
|
|
2025-03-18
|
29
|
20
|
9
|
20.55
|
|
2025-03-17
|
35
|
17
|
18
|
20.50
|
|
2025-03-14
|
18
|
6
|
12
|
20.45
|
|
2025-03-12
|
50
|
62
|
-12
|
20.35
|
|
2025-03-11
|
63
|
106
|
-43
|
20.55
|
|
2025-03-10
|
30
|
66
|
-36
|
20.80
|
|
2025-03-07
|
4
|
23
|
-19
|
20.30
|
|
2025-03-06
|
49
|
0
|
49
|
20.40
|
|
2025-03-03
|
24
|
13
|
11
|
20.10
|
|
2025-02-27
|
17
|
12
|
5
|
20.20
|
|
2025-02-26
|
14
|
22
|
-8
|
20.20
|
|
2025-02-21
|
12
|
7
|
5
|
20.35
|
|
2025-02-11
|
18
|
128
|
-110
|
19.55
|
|
2025-02-10
|
18
|
39
|
-21
|
19.75
|
|
2025-02-04
|
3
|
16
|
-13
|
19.00
|
|
2025-01-22
|
25
|
3
|
22
|
19.40
|
|
2025-01-21
|
9
|
1
|
8
|
19.40
|
|
2025-01-16
|
65
|
22
|
43
|
19.25
|
|
2025-01-15
|
24
|
91
|
-67
|
19.05
|
|
2025-01-13
|
52
|
138
|
-86
|
18.95
|
|
2025-01-08
|
14
|
104
|
-90
|
18.75
|
|
2025-01-06
|
25
|
15
|
10
|
18.95
|
|
2025-01-02
|
18
|
111
|
-93
|
18.85
|
|
2024-12-26
|
7
|
14
|
-7
|
19.45
|
|
2024-12-25
|
38
|
6
|
32
|
19.40
|
|
2024-12-24
|
23
|
30
|
-7
|
19.35
|
|
2024-12-20
|
57
|
81
|
-24
|
18.80
|
|
2024-12-19
|
55
|
1065
|
-1010
|
19.20
|
|
2024-12-18
|
28
|
53
|
-25
|
19.35
|
|
2024-12-12
|
41
|
533
|
-492
|
20.30
|
|
2024-12-05
|
28
|
227
|
-199
|
21.45
|
|
2024-11-29
|
30
|
41
|
-11
|
21.70
|
|
2024-11-27
|
21
|
64
|
-43
|
22.05
|
|
2024-11-26
|
13
|
6
|
7
|
22.45
|
|
2024-11-25
|
66
|
12
|
54
|
22.40
|
|
2024-11-22
|
21
|
2
|
19
|
22.20
|
|
2024-11-21
|
11
|
3
|
8
|
22.20
|
|
2024-11-20
|
51
|
58
|
-7
|
22.30
|
|
2024-11-19
|
30
|
1
|
29
|
22.40
|
|
2024-11-18
|
28
|
1
|
27
|
22.20
|
|
2024-11-15
|
15
|
7
|
8
|
22.20
|
|
2024-11-14
|
31
|
81
|
-50
|
22.05
|
|
2024-11-12
|
70
|
91
|
-21
|
22.85
|
|
2024-11-08
|
10
|
3
|
7
|
24.00
|
|
2024-11-06
|
8
|
0
|
8
|
24.00
|
|
2024-11-05
|
15
|
1
|
14
|
23.90
|
|
2024-11-04
|
13
|
3
|
10
|
23.95
|
|
2024-10-30
|
26
|
5
|
21
|
23.80
|
|
2024-10-28
|
40
|
301
|
-261
|
24.20
|
|
2024-10-25
|
14
|
2
|
12
|
24.20
|
|
2024-10-23
|
30
|
75
|
-45
|
24.20
|
|
2024-10-22
|
22
|
306
|
-284
|
24.30
|
|
2024-10-21
|
31
|
14
|
17
|
24.25
|
|
2024-10-18
|
51
|
8
|
43
|
24.35
|
|
2024-10-17
|
117
|
47
|
70
|
24.15
|
|
2024-10-16
|
119
|
25
|
94
|
24.10
|
|
2024-10-09
|
237
|
64
|
173
|
23.70
|
|
2024-10-08
|
32
|
76
|
-44
|
24.25
|
|
2024-10-07
|
34
|
46
|
-12
|
24.35
|
|
2024-10-04
|
43
|
73
|
-30
|
24.35
|
|
2024-09-27
|
58
|
15
|
43
|
24.85
|
|
2024-09-26
|
68
|
401
|
-333
|
24.35
|
|
2024-09-25
|
87
|
3
|
84
|
24.35
|
|
2024-09-24
|
22
|
8
|
14
|
24.30
|
|
2024-09-23
|
65
|
23
|
42
|
24.25
|
|
2024-09-20
|
22
|
53
|
-31
|
24.45
|
|
2024-09-19
|
54
|
14
|
40
|
24.10
|
|
2024-09-12
|
60
|
20
|
40
|
23.70
|
|
2024-09-11
|
44
|
20
|
24
|
23.55
|
|
2024-09-10
|
34
|
16
|
18
|
23.85
|
|
2024-09-09
|
38
|
80
|
-42
|
23.90
|
|
2024-09-06
|
16
|
334
|
-318
|
24.30
|
|
2024-09-05
|
29
|
61
|
-32
|
24.35
|
|
2024-09-04
|
82
|
150
|
-68
|
24.10
|
|
2024-09-03
|
10
|
3
|
7
|
25.70
|
|
2024-08-30
|
20
|
1
|
19
|
25.90
|
|
2024-08-28
|
12
|
5
|
7
|
25.70
|
|
2024-08-23
|
9
|
30
|
-21
|
25.70
|
|
2024-08-22
|
21
|
13
|
8
|
25.95
|
|
2024-08-21
|
29
|
12
|
17
|
25.85
|
|
2024-08-16
|
66
|
25
|
41
|
25.85
|
|
2024-08-15
|
10
|
20
|
-10
|
26.10
|
|
2024-08-14
|
10
|
19
|
-9
|
26.00
|
|
2024-08-13
|
13
|
2
|
11
|
25.80
|
|
2024-08-09
|
13
|
55
|
-42
|
25.05
|
|
2024-08-08
|
24
|
46
|
-22
|
24.90
|
|
2024-08-07
|
25
|
18
|
7
|
25.05
|
|
2024-08-06
|
107
|
118
|
-11
|
24.15
|
|
2024-08-02
|
98
|
71
|
27
|
26.00
|
|
2024-07-31
|
22
|
10
|
12
|
26.30
|
|
2024-07-30
|
27
|
215
|
-188
|
26.50
|
|
2024-07-29
|
15
|
6
|
9
|
26.65
|
|
2024-07-26
|
49
|
113
|
-64
|
26.60
|
|
2024-07-22
|
93
|
29
|
64
|
26.75
|
|
2024-07-19
|
25
|
303
|
-278
|
27.55
|
|
2024-07-18
|
23
|
49
|
-26
|
28.10
|
|
2024-07-17
|
78
|
18
|
60
|
27.80
|
|
2024-07-16
|
20
|
75
|
-55
|
28.00
|
|
2024-07-12
|
14
|
3
|
11
|
28.35
|
|
2024-07-09
|
10
|
4
|
6
|
28.70
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-07-02
|
21
|
50
|
-29
|
28.55
|
|
2024-07-01
|
16
|
3
|
13
|
28.55
|
|
2024-06-28
|
35
|
2
|
33
|
28.55
|
|
2024-06-26
|
15
|
1
|
14
|
28.75
|
|
2024-06-25
|
6
|
0
|
6
|
28.80
|
|
2024-06-24
|
6
|
0
|
6
|
28.75
|
|
2024-06-20
|
41
|
1
|
40
|
29.10
|
|
2024-06-19
|
41
|
53
|
-12
|
29.00
|
|
2024-06-17
|
6
|
0
|
6
|
29.00
|
|
2024-06-14
|
6
|
0
|
6
|
28.80
|
|
2024-06-11
|
5
|
19
|
-14
|
28.80
|
|
2024-06-07
|
5
|
40
|
-35
|
28.85
|
|
2024-06-06
|
5
|
77
|
-72
|
28.80
|
| 合計 | 16209 | 21344 | -5135 | |
