| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
307
|
-290
|
67.00
|
|
2026-06-04
|
24
|
306
|
-282
|
67.40
|
|
2026-06-03
|
32
|
70
|
-38
|
66.70
|
|
2026-06-02
|
84
|
34
|
50
|
66.50
|
|
2026-06-01
|
28
|
263
|
-235
|
67.60
|
|
2026-05-29
|
60
|
686
|
-626
|
67.60
|
|
2026-05-28
|
102
|
464
|
-362
|
66.40
|
|
2026-05-27
|
150
|
51
|
99
|
66.90
|
|
2026-05-26
|
112
|
52
|
60
|
65.20
|
|
2026-05-25
|
25
|
41
|
-16
|
66.30
|
|
2026-05-22
|
14
|
71
|
-57
|
65.50
|
|
2026-05-21
|
7
|
58
|
-51
|
65.50
|
|
2026-05-20
|
19
|
126
|
-107
|
65.30
|
|
2026-05-19
|
6
|
87
|
-81
|
65.60
|
|
2026-05-18
|
13
|
39
|
-26
|
64.80
|
|
2026-05-15
|
18
|
65
|
-47
|
65.00
|
|
2026-05-14
|
27
|
82
|
-55
|
66.10
|
|
2026-05-13
|
31
|
199
|
-168
|
65.50
|
|
2026-05-12
|
15
|
115
|
-100
|
66.20
|
|
2026-05-11
|
21
|
84
|
-63
|
67.70
|
|
2026-05-08
|
84
|
113
|
-29
|
67.40
|
|
2026-05-07
|
68
|
24
|
44
|
67.60
|
|
2026-05-06
|
184
|
40
|
144
|
66.70
|
|
2026-05-05
|
197
|
98
|
99
|
66.80
|
|
2026-05-04
|
179
|
102
|
77
|
66.60
|
|
2026-04-30
|
152
|
396
|
-244
|
65.20
|
|
2026-04-29
|
28
|
396
|
-368
|
67.10
|
|
2026-04-28
|
38
|
129
|
-91
|
68.60
|
|
2026-04-27
|
104
|
228
|
-124
|
67.60
|
|
2026-04-24
|
99
|
63
|
36
|
66.90
|
|
2026-04-23
|
462
|
109
|
353
|
67.20
|
|
2026-04-22
|
366
|
61
|
305
|
69.20
|
|
2026-04-21
|
542
|
64
|
478
|
70.20
|
|
2026-04-17
|
192
|
79
|
113
|
71.80
|
|
2026-04-16
|
231
|
98
|
133
|
71.00
|
|
2026-04-15
|
155
|
83
|
72
|
70.20
|
|
2026-04-14
|
204
|
64
|
140
|
70.70
|
|
2026-04-13
|
217
|
62
|
155
|
71.20
|
|
2026-04-10
|
149
|
191
|
-42
|
71.00
|
|
2026-04-08
|
296
|
16
|
280
|
70.60
|
|
2026-04-07
|
362
|
12
|
350
|
69.60
|
|
2026-04-02
|
535
|
265
|
270
|
69.30
|
|
2026-04-01
|
584
|
200
|
384
|
68.60
|
|
2026-03-31
|
818
|
35
|
783
|
67.80
|
|
2026-03-30
|
493
|
64
|
429
|
68.90
|
|
2026-03-27
|
386
|
114
|
272
|
70.50
|
|
2026-03-26
|
26
|
16
|
10
|
71.80
|
|
2026-03-25
|
326
|
1007
|
-681
|
72.30
|
|
2026-03-24
|
78
|
37
|
41
|
72.70
|
|
2026-03-23
|
228
|
134
|
94
|
71.20
|
|
2026-03-20
|
529
|
456
|
73
|
70.50
|
|
2026-03-19
|
363
|
2194
|
-1831
|
75.00
|
|
2026-03-18
|
72
|
14
|
58
|
77.00
|
|
2026-03-16
|
72
|
286
|
-214
|
76.30
|
|
2026-03-13
|
88
|
154
|
-66
|
77.70
|
|
2026-03-12
|
393
|
113
|
280
|
81.00
|
|
2026-03-11
|
87
|
169
|
-82
|
83.40
|
|
2026-03-10
|
87
|
78
|
9
|
81.60
|
|
2026-03-09
|
377
|
229
|
148
|
80.90
|
|
2026-03-06
|
159
|
97
|
62
|
80.40
|
|
2026-03-04
|
194
|
355
|
-161
|
79.30
|
|
2026-02-26
|
55
|
88
|
-33
|
73.40
|
|
2026-02-25
|
48
|
151
|
-103
|
73.40
|
|
2026-02-24
|
126
|
232
|
-106
|
72.70
|
|
2026-02-23
|
89
|
274
|
-185
|
72.00
|
|
2026-02-11
|
158
|
227
|
-69
|
72.00
|
|
2026-02-09
|
5
|
87
|
-82
|
71.30
|
|
2026-02-06
|
42
|
24
|
18
|
70.90
|
|
2026-02-05
|
11
|
142
|
-131
|
70.30
|
|
2026-02-04
|
14
|
36
|
-22
|
71.30
|
|
2026-02-03
|
9
|
128
|
-119
|
70.00
|
|
2026-01-29
|
37
|
56
|
-19
|
70.80
|
|
2026-01-28
|
12
|
113
|
-101
|
70.60
|
|
2026-01-27
|
80
|
203
|
-123
|
70.30
|
|
2026-01-26
|
48
|
223
|
-175
|
71.40
|
|
2026-01-23
|
154
|
196
|
-42
|
70.60
|
|
2026-01-22
|
189
|
227
|
-38
|
71.10
|
|
2026-01-21
|
113
|
17
|
96
|
69.70
|
|
2026-01-20
|
42
|
27
|
15
|
69.50
|
|
2026-01-19
|
13
|
31
|
-18
|
70.80
|
|
2026-01-16
|
126
|
44
|
82
|
70.20
|
|
2026-01-14
|
67
|
111
|
-44
|
71.50
|
|
2026-01-13
|
93
|
61
|
32
|
69.80
|
|
2026-01-12
|
46
|
32
|
14
|
69.00
|
|
2026-01-09
|
315
|
30
|
285
|
67.80
|
|
2026-01-08
|
573
|
161
|
412
|
67.60
|
|
2026-01-07
|
121
|
96
|
25
|
66.70
|
|
2026-01-05
|
100
|
17
|
83
|
64.60
|
|
2026-01-02
|
3
|
31
|
-28
|
64.00
|
|
2025-12-31
|
20
|
33
|
-13
|
63.60
|
|
2025-12-30
|
35
|
4
|
31
|
64.10
|
|
2025-12-29
|
62
|
8
|
54
|
64.30
|
|
2025-12-26
|
33
|
230
|
-197
|
63.60
|
|
2025-12-23
|
46
|
74
|
-28
|
64.20
|
|
2025-12-18
|
145
|
61
|
84
|
65.10
|
|
2025-12-16
|
212
|
144
|
68
|
69.40
|
|
2025-12-15
|
27
|
73
|
-46
|
71.50
|
|
2025-12-12
|
23
|
55
|
-32
|
70.80
|
|
2025-12-11
|
9
|
48
|
-39
|
70.80
|
|
2025-12-10
|
3
|
42
|
-39
|
70.30
|
|
2025-12-09
|
9
|
55
|
-46
|
70.30
|
|
2025-12-08
|
65
|
105
|
-40
|
70.60
|
|
2025-12-05
|
47
|
80
|
-33
|
72.80
|
|
2025-12-04
|
149
|
98
|
51
|
72.00
|
|
2025-12-02
|
25
|
77
|
-52
|
71.40
|
|
2025-12-01
|
36
|
345
|
-309
|
70.50
|
|
2025-11-28
|
391
|
78
|
313
|
68.20
|
|
2025-11-27
|
26
|
235
|
-209
|
67.80
|
|
2025-11-26
|
21
|
42
|
-21
|
67.30
|
|
2025-11-25
|
142
|
125
|
17
|
67.00
|
|
2025-11-21
|
209
|
63
|
146
|
62.90
|
|
2025-11-20
|
417
|
82
|
335
|
61.00
|
|
2025-11-19
|
178
|
37
|
141
|
59.50
|
|
2025-11-18
|
511
|
30
|
481
|
59.80
|
|
2025-11-17
|
172
|
24
|
148
|
60.90
|
|
2025-11-14
|
53
|
25
|
28
|
61.20
|
|
2025-11-11
|
12
|
17
|
-5
|
61.40
|
|
2025-11-10
|
16
|
28
|
-12
|
61.40
|
|
2025-11-07
|
16
|
13
|
3
|
62.10
|
|
2025-11-06
|
19
|
68
|
-49
|
62.20
|
|
2025-11-05
|
29
|
71
|
-42
|
61.30
|
|
2025-11-03
|
3
|
104
|
-101
|
62.50
|
|
2025-10-31
|
22
|
213
|
-191
|
62.80
|
|
2025-10-30
|
13
|
289
|
-276
|
63.40
|
|
2025-10-29
|
30
|
166
|
-136
|
62.50
|
|
2025-10-28
|
16
|
79
|
-63
|
61.90
|
|
2025-10-27
|
25
|
81
|
-56
|
61.80
|
|
2025-10-23
|
141
|
6
|
135
|
62.70
|
|
2025-10-22
|
91
|
1
|
90
|
62.70
|
|
2025-10-21
|
41
|
28
|
13
|
62.30
|
|
2025-10-17
|
19
|
118
|
-99
|
63.70
|
|
2025-10-16
|
57
|
40
|
17
|
63.00
|
|
2025-10-15
|
123
|
83
|
40
|
61.50
|
|
2025-10-14
|
212
|
110
|
102
|
62.10
|
|
2025-10-13
|
161
|
19
|
142
|
61.10
|
|
2025-10-08
|
75
|
190
|
-115
|
60.70
|
|
2025-10-07
|
62
|
54
|
8
|
60.70
|
|
2025-10-03
|
56
|
11
|
45
|
60.20
|
|
2025-10-02
|
71
|
128
|
-57
|
60.10
|
|
2025-10-01
|
95
|
295
|
-200
|
60.10
|
|
2025-09-30
|
143
|
343
|
-200
|
60.70
|
|
2025-09-26
|
235
|
30
|
205
|
60.00
|
|
2025-09-25
|
34
|
114
|
-80
|
60.40
|
|
2025-09-22
|
8
|
57
|
-49
|
59.40
|
|
2025-09-19
|
134
|
499
|
-365
|
59.60
|
|
2025-09-18
|
127
|
342
|
-215
|
59.30
|
|
2025-09-12
|
54
|
99
|
-45
|
60.20
|
|
2025-09-11
|
84
|
168
|
-84
|
60.10
|
|
2025-09-10
|
63
|
199
|
-136
|
61.20
|
|
2025-09-09
|
37
|
77
|
-40
|
61.70
|
|
2025-09-08
|
94
|
23
|
71
|
61.80
|
|
2025-09-05
|
60
|
7
|
53
|
61.10
|
|
2025-09-04
|
23
|
2
|
21
|
61.80
|
|
2025-09-03
|
53
|
28
|
25
|
61.30
|
|
2025-09-02
|
93
|
19
|
74
|
61.00
|
|
2025-09-01
|
71
|
25
|
46
|
61.60
|
|
2025-08-29
|
12
|
133
|
-121
|
63.50
|
|
2025-08-28
|
12
|
41
|
-29
|
63.80
|
|
2025-08-26
|
6
|
53
|
-47
|
63.40
|
|
2025-08-25
|
26
|
3
|
23
|
64.30
|
|
2025-08-20
|
213
|
42
|
171
|
63.50
|
|
2025-08-19
|
4
|
21
|
-17
|
64.10
|
|
2025-08-18
|
6
|
19
|
-13
|
64.60
|
|
2025-08-15
|
20
|
9
|
11
|
65.10
|
|
2025-08-14
|
16
|
61
|
-45
|
64.90
|
|
2025-08-13
|
8
|
26
|
-18
|
64.00
|
|
2025-08-11
|
9
|
25
|
-16
|
64.70
|
|
2025-08-08
|
6
|
20
|
-14
|
65.20
|
|
2025-08-06
|
5
|
36
|
-31
|
64.70
|
|
2025-08-05
|
13
|
21
|
-8
|
64.40
|
|
2025-07-31
|
37
|
106
|
-69
|
64.10
|
|
2025-07-30
|
18
|
6
|
12
|
65.40
|
|
2025-07-29
|
37
|
42
|
-5
|
64.40
|
|
2025-07-25
|
70
|
27
|
43
|
66.60
|
|
2025-07-24
|
4
|
8
|
-4
|
65.60
|
|
2025-07-23
|
73
|
7
|
66
|
66.00
|
|
2025-07-22
|
94
|
3
|
91
|
64.50
|
|
2025-07-21
|
87
|
1
|
86
|
64.60
|
|
2025-07-18
|
125
|
5
|
120
|
64.50
|
|
2025-07-17
|
74
|
7
|
67
|
64.80
|
|
2025-07-16
|
86
|
109
|
-23
|
65.30
|
|
2025-07-15
|
101
|
20
|
81
|
64.80
|
|
2025-07-14
|
129
|
55
|
74
|
65.40
|
|
2025-07-11
|
17
|
38
|
-21
|
64.70
|
|
2025-07-10
|
18
|
26
|
-8
|
64.50
|
|
2025-07-09
|
117
|
7
|
110
|
64.20
|
|
2025-07-08
|
77
|
6
|
71
|
64.60
|
|
2025-07-07
|
100
|
8
|
92
|
65.70
|
|
2025-07-04
|
219
|
22
|
197
|
65.80
|
|
2025-07-03
|
49
|
12
|
37
|
66.20
|
|
2025-07-02
|
15
|
166
|
-151
|
64.80
|
|
2025-07-01
|
129
|
11
|
118
|
63.40
|
|
2025-06-30
|
223
|
25
|
198
|
63.50
|
|
2025-06-27
|
210
|
59
|
151
|
64.20
|
|
2025-06-26
|
267
|
1003
|
-736
|
64.60
|
|
2025-06-25
|
160
|
16
|
144
|
63.80
|
|
2025-06-24
|
36
|
23
|
13
|
63.30
|
|
2025-06-23
|
203
|
24
|
179
|
62.90
|
|
2025-06-20
|
240
|
44
|
196
|
61.80
|
|
2025-06-19
|
271
|
158
|
113
|
62.40
|
|
2025-06-18
|
33
|
139
|
-106
|
64.00
|
|
2025-06-17
|
297
|
812
|
-515
|
63.30
|
|
2025-06-16
|
143
|
72
|
71
|
64.00
|
|
2025-06-13
|
113
|
94
|
19
|
64.50
|
|
2025-06-12
|
97
|
8
|
89
|
64.70
|
|
2025-06-11
|
64
|
19
|
45
|
65.10
|
|
2025-06-10
|
70
|
33
|
37
|
65.60
|
|
2025-06-09
|
75
|
25
|
50
|
65.10
|
|
2025-06-06
|
65
|
25
|
40
|
64.30
|
|
2025-06-05
|
79
|
20
|
59
|
64.30
|
|
2025-06-04
|
65
|
20
|
45
|
64.30
|
|
2025-06-03
|
195
|
27
|
168
|
64.30
|
|
2025-06-02
|
210
|
130
|
80
|
64.70
|
|
2025-05-29
|
251
|
29
|
222
|
64.50
|
|
2025-05-28
|
107
|
16
|
91
|
65.20
|
|
2025-05-27
|
107
|
96
|
11
|
65.60
|
|
2025-05-26
|
89
|
19
|
70
|
66.20
|
|
2025-05-23
|
49
|
15
|
34
|
66.80
|
|
2025-05-22
|
74
|
26
|
48
|
66.80
|
|
2025-05-21
|
10
|
25
|
-15
|
67.40
|
|
2025-05-20
|
13
|
1
|
12
|
67.00
|
|
2025-05-16
|
16
|
11
|
5
|
67.30
|
|
2025-05-14
|
71
|
3
|
68
|
66.50
|
|
2025-05-12
|
121
|
2
|
119
|
66.50
|
|
2025-05-09
|
10
|
2
|
8
|
67.00
|
|
2025-05-08
|
162
|
1
|
161
|
66.00
|
|
2025-05-07
|
51
|
33
|
18
|
65.60
|
|
2025-05-02
|
17
|
25
|
-8
|
65.70
|
|
2025-04-30
|
100
|
13
|
87
|
64.50
|
|
2025-04-29
|
14
|
4
|
10
|
65.70
|
|
2025-04-28
|
22
|
1
|
21
|
63.60
|
|
2025-04-24
|
42
|
48
|
-6
|
63.10
|
|
2025-04-23
|
61
|
70
|
-9
|
63.30
|
|
2025-04-22
|
221
|
209
|
12
|
61.60
|
|
2025-04-16
|
122
|
360
|
-238
|
63.00
|
|
2025-04-15
|
80
|
131
|
-51
|
64.40
|
|
2025-04-14
|
58
|
76
|
-18
|
63.40
|
|
2025-04-11
|
283
|
267
|
16
|
63.30
|
|
2025-04-08
|
758
|
642
|
116
|
63.70
|
|
2025-04-07
|
356
|
0
|
356
|
64.80
|
|
2025-04-02
|
192
|
167
|
25
|
71.90
|
|
2025-04-01
|
303
|
826
|
-523
|
75.00
|
|
2025-03-31
|
1069
|
788
|
281
|
71.20
|
|
2025-03-28
|
452
|
482
|
-30
|
70.40
|
|
2025-03-27
|
145
|
244
|
-99
|
72.40
|
|
2025-03-25
|
113
|
238
|
-125
|
72.20
|
|
2025-03-24
|
91
|
212
|
-121
|
72.10
|
|
2025-03-20
|
309
|
617
|
-308
|
71.30
|
|
2025-03-18
|
47
|
106
|
-59
|
76.50
|
|
2025-03-17
|
35
|
64
|
-29
|
76.70
|
|
2025-03-14
|
126
|
115
|
11
|
77.40
|
|
2025-03-13
|
66
|
122
|
-56
|
77.70
|
|
2025-03-12
|
54
|
146
|
-92
|
78.50
|
|
2025-03-11
|
302
|
389
|
-87
|
78.10
|
|
2025-03-10
|
98
|
178
|
-80
|
78.80
|
|
2025-03-07
|
49
|
105
|
-56
|
78.60
|
|
2025-03-06
|
62
|
38
|
24
|
77.90
|
|
2025-02-27
|
79
|
170
|
-91
|
74.00
|
|
2025-02-25
|
88
|
45
|
43
|
74.10
|
|
2025-02-24
|
7
|
32
|
-25
|
73.50
|
|
2025-02-18
|
2
|
17
|
-15
|
71.40
|
|
2025-02-17
|
46
|
13
|
33
|
71.40
|
|
2025-02-11
|
178
|
87
|
91
|
69.80
|
|
2025-02-10
|
193
|
72
|
121
|
69.50
|
|
2025-02-06
|
18
|
9
|
9
|
68.80
|
|
2025-02-05
|
30
|
65
|
-35
|
69.10
|
|
2025-02-04
|
129
|
184
|
-55
|
69.40
|
|
2025-02-03
|
245
|
227
|
18
|
69.00
|
|
2025-01-22
|
139
|
31
|
108
|
68.20
|
|
2025-01-21
|
100
|
36
|
64
|
67.90
|
|
2025-01-20
|
153
|
52
|
101
|
67.50
|
|
2025-01-16
|
157
|
99
|
58
|
66.00
|
|
2025-01-15
|
180
|
144
|
36
|
65.80
|
|
2025-01-13
|
610
|
553
|
57
|
63.60
|
|
2025-01-09
|
492
|
213
|
279
|
64.80
|
|
2025-01-08
|
328
|
76
|
252
|
66.00
|
|
2025-01-07
|
134
|
62
|
72
|
65.30
|
|
2025-01-06
|
136
|
163
|
-27
|
66.60
|
|
2025-01-03
|
184
|
145
|
39
|
66.00
|
|
2025-01-02
|
228
|
257
|
-29
|
67.00
|
|
2024-12-31
|
180
|
140
|
40
|
67.90
|
|
2024-12-30
|
113
|
86
|
27
|
68.60
|
|
2024-12-26
|
22
|
3
|
19
|
70.00
|
|
2024-12-25
|
86
|
28
|
58
|
69.10
|
|
2024-12-24
|
7
|
3
|
4
|
69.30
|
|
2024-12-23
|
24
|
16
|
8
|
69.30
|
|
2024-12-20
|
117
|
536
|
-419
|
68.10
|
|
2024-12-19
|
106
|
121
|
-15
|
68.60
|
|
2024-12-18
|
32
|
143
|
-111
|
69.50
|
|
2024-12-17
|
144
|
177
|
-33
|
68.60
|
|
2024-12-16
|
193
|
230
|
-37
|
69.60
|
|
2024-12-12
|
15
|
9
|
6
|
71.30
|
|
2024-12-11
|
97
|
108
|
-11
|
70.60
|
|
2024-12-09
|
106
|
498
|
-392
|
70.80
|
|
2024-12-03
|
85
|
124
|
-39
|
70.30
|
|
2024-11-29
|
79
|
88
|
-9
|
70.50
|
|
2024-11-28
|
212
|
183
|
29
|
71.00
|
|
2024-11-27
|
265
|
251
|
14
|
71.80
|
|
2024-11-25
|
75
|
30
|
45
|
73.50
|
|
2024-11-22
|
27
|
10
|
17
|
72.50
|
|
2024-11-21
|
31
|
39
|
-8
|
72.60
|
|
2024-11-20
|
98
|
61
|
37
|
72.80
|
|
2024-11-19
|
88
|
2
|
86
|
73.10
|
|
2024-11-18
|
193
|
8
|
185
|
73.40
|
|
2024-11-15
|
133
|
7
|
126
|
72.80
|
|
2024-11-14
|
415
|
49
|
366
|
73.50
|
|
2024-11-13
|
112
|
40
|
72
|
73.30
|
|
2024-11-12
|
232
|
49
|
183
|
74.60
|
|
2024-11-11
|
83
|
19
|
64
|
74.20
|
|
2024-11-08
|
58
|
6
|
52
|
74.80
|
|
2024-11-07
|
93
|
25
|
68
|
74.50
|
|
2024-11-06
|
13
|
28
|
-15
|
74.30
|
|
2024-11-05
|
272
|
14
|
258
|
74.70
|
|
2024-11-04
|
46
|
13
|
33
|
74.30
|
|
2024-11-01
|
253
|
52
|
201
|
76.40
|
|
2024-10-30
|
288
|
3
|
285
|
73.70
|
|
2024-10-29
|
252
|
22
|
230
|
74.30
|
|
2024-10-28
|
82
|
3
|
79
|
73.60
|
|
2024-10-25
|
32
|
73
|
-41
|
73.60
|
|
2024-10-24
|
184
|
15
|
169
|
73.70
|
|
2024-10-23
|
97
|
33
|
64
|
73.90
|
|
2024-10-21
|
26
|
6
|
20
|
76.50
|
|
2024-10-18
|
58
|
237
|
-179
|
76.00
|
|
2024-10-17
|
240
|
10
|
230
|
77.20
|
|
2024-10-16
|
366
|
8
|
358
|
77.30
|
|
2024-10-14
|
123
|
0
|
123
|
77.10
|
|
2024-10-11
|
92
|
7
|
85
|
77.50
|
|
2024-10-09
|
79
|
19
|
60
|
77.20
|
|
2024-10-08
|
198
|
17
|
181
|
78.50
|
|
2024-10-07
|
162
|
6
|
156
|
81.20
|
|
2024-10-04
|
300
|
61
|
239
|
80.30
|
|
2024-10-01
|
234
|
11
|
223
|
79.40
|
|
2024-09-30
|
105
|
9
|
96
|
79.20
|
|
2024-09-26
|
73
|
1021
|
-948
|
76.40
|
|
2024-09-25
|
69
|
1008
|
-939
|
76.80
|
|
2024-09-24
|
67
|
1011
|
-944
|
76.70
|
|
2024-09-23
|
76
|
1020
|
-944
|
76.30
|
|
2024-09-20
|
40
|
1040
|
-1000
|
76.80
|
|
2024-09-19
|
60
|
34
|
26
|
76.70
|
|
2024-09-18
|
236
|
533
|
-297
|
76.10
|
|
2024-09-13
|
71
|
28
|
43
|
76.80
|
|
2024-09-12
|
47
|
6
|
41
|
77.10
|
|
2024-09-11
|
85
|
43
|
42
|
75.50
|
|
2024-09-10
|
283
|
11
|
272
|
76.80
|
|
2024-09-09
|
227
|
122
|
105
|
78.00
|
|
2024-09-06
|
287
|
34
|
253
|
78.80
|
|
2024-09-05
|
154
|
109
|
45
|
79.00
|
|
2024-09-04
|
467
|
248
|
219
|
77.90
|
|
2024-09-03
|
75
|
0
|
75
|
79.20
|
|
2024-09-02
|
194
|
2
|
192
|
79.10
|
|
2024-08-30
|
31
|
4
|
27
|
78.20
|
|
2024-08-29
|
34
|
10
|
24
|
78.70
|
|
2024-08-28
|
292
|
24
|
268
|
78.80
|
|
2024-08-27
|
49
|
8
|
41
|
78.70
|
|
2024-08-26
|
51
|
16
|
35
|
77.70
|
|
2024-08-23
|
63
|
17
|
46
|
78.00
|
|
2024-08-22
|
23
|
2
|
21
|
77.10
|
|
2024-08-21
|
191
|
3
|
188
|
77.50
|
|
2024-08-19
|
61
|
9
|
52
|
76.30
|
|
2024-08-16
|
446
|
104
|
342
|
76.40
|
|
2024-08-15
|
36
|
9
|
27
|
77.50
|
|
2024-08-14
|
458
|
43
|
415
|
78.60
|
|
2024-08-13
|
56
|
3
|
53
|
77.40
|
|
2024-08-12
|
40
|
15
|
25
|
76.60
|
|
2024-08-08
|
196
|
39
|
157
|
76.50
|
|
2024-08-07
|
209
|
61
|
148
|
76.00
|
|
2024-08-06
|
206
|
59
|
147
|
73.00
|
|
2024-08-05
|
504
|
118
|
386
|
71.20
|
|
2024-08-02
|
214
|
63
|
151
|
74.70
|
|
2024-08-01
|
40
|
22
|
18
|
75.00
|
|
2024-07-31
|
170
|
11
|
159
|
73.70
|
|
2024-07-30
|
330
|
7
|
323
|
74.40
|
|
2024-07-29
|
276
|
4
|
272
|
73.80
|
|
2024-07-26
|
300
|
90
|
210
|
72.60
|
|
2024-07-23
|
89
|
2
|
87
|
72.90
|
|
2024-07-22
|
432
|
27
|
405
|
73.70
|
|
2024-07-19
|
625
|
74
|
551
|
72.90
|
|
2024-07-18
|
284
|
8
|
276
|
71.90
|
|
2024-07-17
|
332
|
2
|
330
|
70.70
|
|
2024-07-16
|
375
|
0
|
375
|
71.00
|
|
2024-07-15
|
236
|
2
|
234
|
71.50
|
|
2024-07-12
|
170
|
25
|
145
|
70.90
|
|
2024-07-11
|
56
|
10
|
46
|
70.40
|
|
2024-07-10
|
99
|
2
|
97
|
69.70
|
|
2024-07-09
|
118
|
9
|
109
|
70.20
|
|
2024-07-08
|
154
|
5
|
149
|
71.40
|
|
2024-07-05
|
125
|
5
|
120
|
72.00
|
|
2024-07-04
|
91
|
22
|
69
|
71.20
|
|
2024-07-03
|
151
|
32
|
119
|
|
|
2024-07-02
|
359
|
124
|
235
|
70.80
|
|
2024-07-01
|
316
|
33
|
283
|
70.90
|
|
2024-06-28
|
124
|
40
|
84
|
69.60
|
|
2024-06-27
|
58
|
34
|
24
|
70.40
|
|
2024-06-26
|
60
|
3
|
57
|
69.50
|
|
2024-06-25
|
408
|
0
|
408
|
68.50
|
|
2024-06-24
|
835
|
13
|
822
|
68.50
|
|
2024-06-21
|
1431
|
71
|
1360
|
69.20
|
|
2024-06-20
|
1032
|
9
|
1023
|
69.60
|
|
2024-06-19
|
1088
|
103
|
985
|
68.90
|
|
2024-06-18
|
550
|
345
|
205
|
68.20
|
|
2024-06-17
|
50
|
8
|
42
|
69.20
|
|
2024-06-14
|
22
|
10
|
12
|
68.70
|
|
2024-06-13
|
392
|
48
|
344
|
69.50
|
|
2024-06-12
|
551
|
17
|
534
|
69.00
|
|
2024-06-11
|
115
|
19
|
96
|
68.70
|
|
2024-06-07
|
106
|
9
|
97
|
69.20
|
|
2024-06-06
|
85
|
31
|
54
|
68.80
|
| 合計 | 59993 | 46808 | 13185 | |
