| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
118
|
95
|
18.75
|
|
2026-06-04
|
261
|
191
|
70
|
18.70
|
|
2026-06-02
|
221
|
382
|
-161
|
18.20
|
|
2026-05-29
|
499
|
327
|
172
|
18.35
|
|
2026-05-28
|
764
|
696
|
68
|
17.85
|
|
2026-05-27
|
477
|
569
|
-92
|
18.00
|
|
2026-05-26
|
2042
|
2436
|
-394
|
18.10
|
|
2026-05-25
|
1902
|
3981
|
-2079
|
18.85
|
|
2026-05-21
|
75
|
189
|
-114
|
17.25
|
|
2026-05-20
|
30
|
66
|
-36
|
17.00
|
|
2026-05-14
|
209
|
133
|
76
|
17.90
|
|
2026-05-11
|
299
|
388
|
-89
|
18.10
|
|
2026-05-07
|
170
|
346
|
-176
|
18.20
|
|
2026-04-29
|
242
|
195
|
47
|
18.05
|
|
2026-04-28
|
357
|
178
|
179
|
17.85
|
|
2026-04-27
|
216
|
145
|
71
|
16.95
|
|
2026-04-23
|
286
|
382
|
-96
|
17.35
|
|
2026-04-17
|
614
|
540
|
74
|
18.65
|
|
2026-04-13
|
121
|
77
|
44
|
18.45
|
|
2026-04-08
|
186
|
98
|
88
|
18.65
|
|
2026-04-02
|
451
|
364
|
87
|
18.30
|
|
2026-04-01
|
118
|
77
|
41
|
18.30
|
|
2026-03-30
|
1018
|
1091
|
-73
|
18.40
|
|
2026-03-27
|
214
|
324
|
-110
|
18.60
|
|
2026-03-26
|
285
|
159
|
126
|
18.80
|
|
2026-03-24
|
1023
|
707
|
316
|
18.45
|
|
2026-03-23
|
1915
|
5157
|
-3242
|
18.15
|
|
2026-03-20
|
804
|
679
|
125
|
19.60
|
|
2026-03-17
|
266
|
336
|
-70
|
17.80
|
|
2026-03-13
|
44
|
100
|
-56
|
17.35
|
|
2026-03-12
|
185
|
224
|
-39
|
17.65
|
|
2026-03-09
|
579
|
739
|
-160
|
17.30
|
|
2026-03-05
|
145
|
217
|
-72
|
17.15
|
|
2026-03-04
|
1063
|
1188
|
-125
|
16.75
|
|
2026-03-02
|
303
|
504
|
-201
|
18.05
|
|
2026-02-26
|
178
|
454
|
-276
|
18.15
|
|
2026-02-25
|
1011
|
736
|
275
|
18.80
|
|
2026-02-24
|
220
|
103
|
117
|
18.00
|
|
2026-02-11
|
505
|
298
|
207
|
18.15
|
|
2026-02-06
|
2408
|
2590
|
-182
|
18.10
|
|
2026-02-04
|
1925
|
1747
|
178
|
19.40
|
|
2026-02-03
|
3352
|
2966
|
386
|
19.45
|
|
2026-02-02
|
9267
|
7792
|
1475
|
19.95
|
|
2026-01-30
|
10918
|
9230
|
1688
|
19.75
|
|
2026-01-29
|
3760
|
1086
|
2674
|
18.75
|
|
2026-01-26
|
462
|
320
|
142
|
17.05
|
|
2026-01-21
|
123
|
264
|
-141
|
16.20
|
|
2026-01-14
|
97
|
178
|
-81
|
16.60
|
|
2026-01-13
|
152
|
297
|
-145
|
16.70
|
|
2026-01-12
|
610
|
685
|
-75
|
16.65
|
|
2026-01-08
|
1592
|
1789
|
-197
|
16.55
|
|
2026-01-07
|
2390
|
1845
|
545
|
17.20
|
|
2025-12-30
|
174
|
340
|
-166
|
16.20
|
|
2025-12-23
|
33
|
48
|
-15
|
15.35
|
|
2025-12-17
|
526
|
129
|
397
|
15.25
|
|
2025-11-28
|
149
|
110
|
39
|
14.95
|
|
2025-11-24
|
105
|
72
|
33
|
14.35
|
|
2025-11-06
|
80
|
51
|
29
|
14.80
|
|
2025-10-29
|
156
|
92
|
64
|
15.15
|
|
2025-10-27
|
137
|
96
|
41
|
15.50
|
|
2025-10-22
|
42
|
19
|
23
|
15.60
|
|
2025-10-15
|
138
|
177
|
-39
|
15.60
|
|
2025-10-07
|
114
|
61
|
53
|
15.65
|
|
2025-09-25
|
463
|
324
|
139
|
16.35
|
|
2025-09-23
|
91
|
139
|
-48
|
15.90
|
|
2025-09-18
|
177
|
72
|
105
|
15.75
|
|
2025-09-17
|
165
|
101
|
64
|
15.50
|
|
2025-09-16
|
55
|
23
|
32
|
15.30
|
|
2025-09-15
|
93
|
39
|
54
|
15.35
|
|
2025-09-11
|
62
|
124
|
-62
|
15.35
|
|
2025-09-10
|
200
|
169
|
31
|
15.70
|
|
2025-09-08
|
68
|
40
|
28
|
15.85
|
|
2025-09-05
|
103
|
188
|
-85
|
15.80
|
|
2025-09-03
|
41
|
79
|
-38
|
15.75
|
|
2025-09-01
|
350
|
419
|
-69
|
16.25
|
|
2025-08-27
|
216
|
311
|
-95
|
16.10
|
|
2025-08-26
|
226
|
362
|
-136
|
16.05
|
|
2025-08-22
|
273
|
588
|
-315
|
16.35
|
|
2025-08-21
|
653
|
444
|
209
|
16.90
|
|
2025-08-20
|
462
|
617
|
-155
|
16.40
|
|
2025-08-11
|
161
|
69
|
92
|
15.30
|
|
2025-08-06
|
99
|
63
|
36
|
15.05
|
|
2025-08-04
|
129
|
247
|
-118
|
15.00
|
|
2025-07-31
|
359
|
515
|
-156
|
15.40
|
|
2025-07-30
|
615
|
510
|
105
|
15.85
|
|
2025-07-28
|
692
|
1470
|
-778
|
15.60
|
|
2025-07-23
|
2522
|
1564
|
958
|
16.05
|
|
2025-07-18
|
66
|
12
|
54
|
14.20
|
|
2025-07-17
|
158
|
83
|
75
|
14.20
|
|
2025-07-15
|
95
|
124
|
-29
|
13.90
|
|
2025-07-11
|
64
|
374
|
-310
|
13.85
|
|
2025-07-09
|
58
|
34
|
24
|
14.05
|
|
2025-07-08
|
113
|
73
|
40
|
14.05
|
|
2025-07-02
|
6
|
33
|
-27
|
14.45
|
|
2025-07-01
|
125
|
13
|
112
|
14.35
|
|
2025-06-30
|
30
|
62
|
-32
|
14.25
|
|
2025-06-27
|
13
|
98
|
-85
|
14.75
|
|
2025-06-26
|
82
|
125
|
-43
|
14.45
|
|
2025-06-18
|
19
|
111
|
-92
|
14.60
|
|
2025-06-17
|
50
|
93
|
-43
|
14.50
|
|
2025-06-13
|
47
|
166
|
-119
|
14.65
|
|
2025-06-10
|
215
|
145
|
70
|
15.00
|
|
2025-06-03
|
80
|
1093
|
-1013
|
14.80
|
|
2025-05-29
|
62
|
32
|
30
|
15.75
|
|
2025-05-27
|
147
|
222
|
-75
|
15.75
|
|
2025-05-26
|
60
|
102
|
-42
|
15.85
|
|
2025-05-23
|
109
|
517
|
-408
|
15.90
|
|
2025-05-22
|
83
|
229
|
-146
|
15.90
|
|
2025-05-21
|
289
|
62
|
227
|
16.50
|
|
2025-05-20
|
129
|
41
|
88
|
16.90
|
|
2025-05-19
|
48
|
212
|
-164
|
16.55
|
|
2025-05-12
|
336
|
259
|
77
|
16.50
|
|
2025-05-09
|
194
|
276
|
-82
|
16.10
|
|
2025-05-08
|
55
|
97
|
-42
|
16.40
|
|
2025-05-07
|
283
|
148
|
135
|
16.30
|
|
2025-05-05
|
219
|
273
|
-54
|
16.35
|
|
2025-04-30
|
100
|
126
|
-26
|
16.10
|
|
2025-04-29
|
145
|
900
|
-755
|
16.55
|
|
2025-04-28
|
117
|
68
|
49
|
16.35
|
|
2025-04-23
|
159
|
90
|
69
|
16.10
|
|
2025-04-22
|
68
|
105
|
-37
|
15.55
|
|
2025-04-21
|
30
|
111
|
-81
|
15.55
|
|
2025-04-16
|
53
|
283
|
-230
|
16.70
|
|
2025-04-15
|
173
|
215
|
-42
|
17.35
|
|
2025-04-14
|
536
|
707
|
-171
|
16.55
|
|
2025-04-11
|
1031
|
849
|
182
|
15.90
|
|
2025-04-10
|
161
|
545
|
-384
|
16.50
|
|
2025-04-08
|
727
|
2021
|
-1294
|
17.00
|
|
2025-04-02
|
70
|
213
|
-143
|
20.90
|
|
2025-04-01
|
148
|
245
|
-97
|
20.90
|
|
2025-03-31
|
222
|
274
|
-52
|
20.60
|
|
2025-03-27
|
120
|
323
|
-203
|
22.20
|
|
2025-03-19
|
535
|
340
|
195
|
24.50
|
|
2025-03-11
|
546
|
845
|
-299
|
24.80
|
|
2025-03-10
|
400
|
463
|
-63
|
25.25
|
|
2025-03-07
|
1595
|
1252
|
343
|
24.85
|
|
2025-03-05
|
2130
|
1731
|
399
|
25.15
|
|
2025-03-04
|
492
|
668
|
-176
|
23.70
|
|
2025-02-26
|
2106
|
1900
|
206
|
24.50
|
|
2025-02-19
|
746
|
453
|
293
|
21.55
|
|
2025-02-14
|
5598
|
5275
|
323
|
22.00
|
|
2025-02-11
|
1194
|
991
|
203
|
18.95
|
|
2025-02-03
|
205
|
162
|
43
|
19.50
|
|
2025-01-21
|
169
|
262
|
-93
|
18.85
|
|
2025-01-16
|
154
|
110
|
44
|
17.70
|
|
2025-01-15
|
480
|
228
|
252
|
17.50
|
|
2025-01-14
|
102
|
142
|
-40
|
16.75
|
|
2025-01-09
|
27
|
63
|
-36
|
16.80
|
|
2025-01-08
|
13
|
28
|
-15
|
17.40
|
|
2025-01-02
|
32
|
125
|
-93
|
17.50
|
|
2024-12-31
|
27
|
57
|
-30
|
17.75
|
|
2024-12-30
|
2
|
19
|
-17
|
17.85
|
|
2024-12-25
|
45
|
8
|
37
|
18.15
|
|
2024-12-23
|
34
|
17
|
17
|
18.05
|
|
2024-12-19
|
33
|
60
|
-27
|
18.05
|
|
2024-12-18
|
50
|
89
|
-39
|
18.20
|
|
2024-12-17
|
55
|
301
|
-246
|
18.00
|
|
2024-12-11
|
9
|
33
|
-24
|
19.35
|
|
2024-12-06
|
68
|
250
|
-182
|
19.20
|
|
2024-12-03
|
193
|
243
|
-50
|
19.15
|
|
2024-11-29
|
42
|
80
|
-38
|
19.70
|
|
2024-11-26
|
72
|
452
|
-380
|
20.75
|
|
2024-11-25
|
86
|
48
|
38
|
21.00
|
|
2024-11-21
|
10
|
37
|
-27
|
20.15
|
|
2024-11-20
|
107
|
43
|
64
|
20.40
|
|
2024-11-19
|
64
|
39
|
25
|
20.30
|
|
2024-11-18
|
52
|
29
|
23
|
20.50
|
|
2024-11-13
|
27
|
77
|
-50
|
20.30
|
|
2024-11-12
|
47
|
84
|
-37
|
20.60
|
|
2024-10-29
|
49
|
231
|
-182
|
20.60
|
|
2024-10-24
|
39
|
128
|
-89
|
20.65
|
|
2024-10-23
|
49
|
149
|
-100
|
20.95
|
|
2024-10-22
|
64
|
408
|
-344
|
21.00
|
|
2024-10-21
|
73
|
264
|
-191
|
21.55
|
|
2024-10-17
|
613
|
302
|
311
|
21.40
|
|
2024-10-14
|
143
|
71
|
72
|
20.60
|
|
2024-10-09
|
353
|
544
|
-191
|
20.50
|
|
2024-10-08
|
1022
|
1304
|
-282
|
21.60
|
|
2024-10-01
|
1109
|
1350
|
-241
|
22.95
|
|
2024-09-25
|
287
|
36
|
251
|
19.25
|
|
2024-09-24
|
11
|
1
|
10
|
18.70
|
|
2024-09-23
|
60
|
19
|
41
|
18.65
|
|
2024-09-20
|
54
|
22
|
32
|
18.90
|
|
2024-09-19
|
44
|
11
|
33
|
18.75
|
|
2024-09-18
|
173
|
54
|
119
|
18.80
|
|
2024-09-12
|
81
|
43
|
38
|
17.65
|
|
2024-09-09
|
43
|
99
|
-56
|
17.85
|
|
2024-09-06
|
9
|
34
|
-25
|
17.95
|
|
2024-09-05
|
11
|
59
|
-48
|
17.85
|
|
2024-09-04
|
211
|
328
|
-117
|
18.00
|
|
2024-08-28
|
25
|
47
|
-22
|
19.05
|
|
2024-08-27
|
26
|
54
|
-28
|
19.05
|
|
2024-08-23
|
24
|
119
|
-95
|
18.70
|
|
2024-08-22
|
25
|
46
|
-21
|
18.85
|
|
2024-08-19
|
27
|
140
|
-113
|
18.80
|
|
2024-08-16
|
56
|
19
|
37
|
19.00
|
|
2024-08-14
|
430
|
119
|
311
|
19.20
|
|
2024-08-09
|
85
|
110
|
-25
|
18.90
|
|
2024-08-08
|
32
|
67
|
-35
|
18.85
|
|
2024-08-07
|
169
|
128
|
41
|
19.30
|
|
2024-08-06
|
453
|
603
|
-150
|
18.80
|
|
2024-08-05
|
282
|
406
|
-124
|
18.90
|
|
2024-08-02
|
93
|
173
|
-80
|
21.00
|
|
2024-07-26
|
17
|
109
|
-92
|
21.15
|
|
2024-07-23
|
56
|
28
|
28
|
21.35
|
|
2024-07-22
|
164
|
40
|
124
|
21.10
|
|
2024-07-12
|
60
|
25
|
35
|
21.60
|
|
2024-07-11
|
10
|
53
|
-43
|
21.35
|
|
2024-07-04
|
152
|
46
|
106
|
22.00
|
|
2024-07-02
|
1
|
145
|
-144
|
21.40
|
|
2024-06-20
|
103
|
64
|
39
|
22.30
|
| 合計 | 97926 | 102541 | -4615 | |
