| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
60
|
-47
|
62.00
|
|
2026-06-04
|
38
|
32
|
6
|
63.00
|
|
2026-06-03
|
18
|
46
|
-28
|
62.70
|
|
2026-06-01
|
17
|
11
|
6
|
62.90
|
|
2026-05-29
|
4
|
140
|
-136
|
64.30
|
|
2026-05-28
|
5
|
84
|
-79
|
61.80
|
|
2026-05-27
|
14
|
50
|
-36
|
62.00
|
|
2026-05-20
|
7
|
32
|
-25
|
61.80
|
|
2026-05-15
|
2
|
11
|
-9
|
62.60
|
|
2026-05-14
|
3
|
7
|
-4
|
63.10
|
|
2026-05-12
|
26
|
10
|
16
|
63.90
|
|
2026-05-08
|
26
|
24
|
2
|
62.50
|
|
2026-05-07
|
1
|
6
|
-5
|
62.50
|
|
2026-05-06
|
7
|
2
|
5
|
62.50
|
|
2026-05-05
|
3
|
9
|
-6
|
60.70
|
|
2026-04-30
|
7
|
146
|
-139
|
60.90
|
|
2026-04-29
|
10
|
188
|
-178
|
61.80
|
|
2026-04-27
|
15
|
23
|
-8
|
60.90
|
|
2026-04-24
|
2
|
4
|
-2
|
60.90
|
|
2026-04-23
|
5
|
23
|
-18
|
61.50
|
|
2026-04-22
|
5
|
11
|
-6
|
62.00
|
|
2026-04-21
|
16
|
7
|
9
|
62.80
|
|
2026-04-20
|
12
|
36
|
-24
|
62.50
|
|
2026-04-17
|
14
|
15
|
-1
|
62.90
|
|
2026-04-16
|
18
|
8
|
10
|
63.70
|
|
2026-04-15
|
8
|
2
|
6
|
63.40
|
|
2026-04-14
|
8
|
2
|
6
|
63.60
|
|
2026-04-08
|
37
|
0
|
37
|
63.40
|
|
2026-04-01
|
31
|
16
|
15
|
62.10
|
|
2026-03-31
|
14
|
8
|
6
|
61.40
|
|
2026-03-30
|
4
|
219
|
-215
|
61.70
|
|
2026-03-27
|
7
|
138
|
-131
|
62.20
|
|
2026-03-26
|
32
|
98
|
-66
|
62.90
|
|
2026-03-25
|
30
|
2
|
28
|
68.10
|
|
2026-03-24
|
107
|
4
|
103
|
68.60
|
|
2026-03-23
|
4
|
40
|
-36
|
67.30
|
|
2026-03-20
|
17
|
21
|
-4
|
68.80
|
|
2026-03-18
|
92
|
23
|
69
|
70.50
|
|
2026-03-17
|
217
|
10
|
207
|
68.80
|
|
2026-03-16
|
20
|
23
|
-3
|
67.90
|
|
2026-03-13
|
11
|
24
|
-13
|
67.10
|
|
2026-03-12
|
7
|
175
|
-168
|
68.90
|
|
2026-03-09
|
7
|
43
|
-36
|
67.00
|
|
2026-03-05
|
11
|
22
|
-11
|
66.70
|
|
2026-03-04
|
51
|
90
|
-39
|
65.90
|
|
2026-03-03
|
2
|
7
|
-5
|
68.30
|
|
2026-03-02
|
17
|
11
|
6
|
68.40
|
|
2026-02-26
|
14
|
3
|
11
|
67.70
|
|
2026-02-25
|
11
|
5
|
6
|
67.70
|
|
2026-02-24
|
28
|
10
|
18
|
68.10
|
|
2026-02-11
|
41
|
1
|
40
|
67.30
|
|
2026-02-06
|
10
|
13
|
-3
|
65.00
|
|
2026-02-05
|
3
|
5
|
-2
|
65.70
|
|
2026-02-03
|
2
|
7
|
-5
|
65.10
|
|
2026-02-02
|
3
|
24
|
-21
|
64.60
|
|
2026-01-30
|
24
|
2
|
22
|
64.60
|
|
2026-01-21
|
31
|
14
|
17
|
63.20
|
|
2026-01-20
|
1
|
10
|
-9
|
64.20
|
|
2026-01-19
|
0
|
6
|
-6
|
64.20
|
|
2026-01-16
|
17
|
3
|
14
|
63.90
|
|
2026-01-15
|
56
|
41
|
15
|
64.20
|
|
2026-01-13
|
22
|
2
|
20
|
63.70
|
|
2026-01-08
|
1
|
60
|
-59
|
62.40
|
|
2026-01-05
|
0
|
5
|
-5
|
61.90
|
|
2026-01-02
|
48
|
1
|
47
|
61.80
|
|
2025-12-30
|
6
|
6
|
0
|
61.30
|
|
2025-12-23
|
6
|
6
|
0
|
61.80
|
|
2025-12-22
|
50
|
5
|
45
|
62.50
|
|
2025-12-19
|
6
|
8
|
-2
|
63.90
|
|
2025-12-18
|
24
|
6
|
18
|
62.50
|
|
2025-12-17
|
4
|
13
|
-9
|
63.40
|
|
2025-12-16
|
99
|
22
|
77
|
64.30
|
|
2025-12-15
|
43
|
0
|
43
|
64.10
|
|
2025-12-12
|
10
|
8
|
2
|
63.20
|
|
2025-12-10
|
1
|
4
|
-3
|
63.10
|
|
2025-12-09
|
14
|
8
|
6
|
63.10
|
|
2025-12-08
|
6
|
4
|
2
|
62.80
|
|
2025-12-05
|
22
|
12
|
10
|
63.00
|
|
2025-12-04
|
5
|
0
|
5
|
63.90
|
|
2025-12-03
|
10
|
6
|
4
|
64.50
|
|
2025-12-02
|
0
|
4
|
-4
|
64.60
|
|
2025-12-01
|
1
|
6
|
-5
|
64.00
|
|
2025-11-28
|
23
|
3
|
20
|
62.80
|
|
2025-11-27
|
2
|
8
|
-6
|
62.70
|
|
2025-11-24
|
12
|
10
|
2
|
63.00
|
|
2025-11-21
|
17
|
8
|
9
|
62.30
|
|
2025-11-20
|
2
|
0
|
2
|
61.60
|
|
2025-11-19
|
39
|
6
|
33
|
60.70
|
|
2025-11-17
|
2
|
3
|
-1
|
63.00
|
|
2025-11-13
|
2
|
3
|
-1
|
63.90
|
|
2025-11-10
|
3
|
0
|
3
|
63.90
|
|
2025-11-06
|
14
|
2
|
12
|
63.90
|
|
2025-11-03
|
3
|
9
|
-6
|
62.90
|
|
2025-10-31
|
18
|
6
|
12
|
63.30
|
|
2025-10-30
|
2
|
5
|
-3
|
63.30
|
|
2025-10-28
|
7
|
1
|
6
|
64.20
|
|
2025-10-27
|
126
|
15
|
111
|
65.10
|
|
2025-10-22
|
9
|
0
|
9
|
64.30
|
|
2025-10-20
|
21
|
15
|
6
|
63.90
|
|
2025-10-16
|
29
|
10
|
19
|
64.90
|
|
2025-10-15
|
8
|
17
|
-9
|
68.00
|
|
2025-10-14
|
26
|
10
|
16
|
65.10
|
|
2025-10-09
|
0
|
1
|
-1
|
65.20
|
|
2025-10-08
|
4
|
10
|
-6
|
65.00
|
|
2025-10-07
|
19
|
3
|
16
|
65.70
|
|
2025-10-02
|
2
|
2
|
0
|
65.10
|
|
2025-10-01
|
7
|
1
|
6
|
64.90
|
|
2025-09-30
|
17
|
4
|
13
|
65.30
|
|
2025-09-26
|
90
|
7
|
83
|
65.10
|
|
2025-09-25
|
15
|
1
|
14
|
66.20
|
|
2025-09-24
|
100
|
0
|
100
|
65.00
|
|
2025-09-22
|
5
|
2
|
3
|
64.20
|
|
2025-09-19
|
7
|
1
|
6
|
64.30
|
|
2025-09-18
|
12
|
4
|
8
|
64.00
|
|
2025-09-17
|
1
|
2
|
-1
|
64.00
|
|
2025-09-16
|
4
|
1
|
3
|
64.40
|
|
2025-09-15
|
3
|
0
|
3
|
64.10
|
|
2025-09-12
|
8
|
0
|
8
|
64.60
|
|
2025-09-11
|
10
|
5
|
5
|
64.30
|
|
2025-09-10
|
8
|
11
|
-3
|
65.30
|
|
2025-09-09
|
3
|
0
|
3
|
65.20
|
|
2025-09-05
|
6
|
0
|
6
|
65.50
|
|
2025-09-04
|
0
|
7
|
-7
|
65.40
|
|
2025-09-03
|
0
|
1
|
-1
|
65.10
|
|
2025-08-29
|
10
|
0
|
10
|
66.80
|
|
2025-08-28
|
12
|
8
|
4
|
66.40
|
|
2025-08-22
|
39
|
9
|
30
|
68.30
|
|
2025-08-20
|
12
|
1
|
11
|
66.90
|
|
2025-08-19
|
4
|
20
|
-16
|
67.50
|
|
2025-08-15
|
73
|
20
|
53
|
67.80
|
|
2025-08-14
|
10
|
2
|
8
|
67.00
|
|
2025-08-13
|
6
|
1
|
5
|
66.50
|
|
2025-08-11
|
19
|
15
|
4
|
67.00
|
|
2025-08-08
|
4
|
9
|
-5
|
67.00
|
|
2025-08-06
|
6
|
0
|
6
|
67.30
|
|
2025-08-05
|
2
|
12
|
-10
|
66.50
|
|
2025-08-04
|
4
|
10
|
-6
|
66.70
|
|
2025-08-01
|
2
|
8
|
-6
|
67.00
|
|
2025-07-31
|
21
|
78
|
-57
|
67.60
|
|
2025-07-30
|
10
|
2
|
8
|
68.10
|
|
2025-07-29
|
9
|
5
|
4
|
68.00
|
|
2025-07-25
|
5
|
8
|
-3
|
68.80
|
|
2025-07-23
|
50
|
4
|
46
|
68.50
|
|
2025-07-22
|
158
|
1
|
157
|
67.10
|
|
2025-07-18
|
10
|
0
|
10
|
65.40
|
|
2025-07-17
|
15
|
3
|
12
|
66.60
|
|
2025-07-16
|
27
|
9
|
18
|
66.00
|
|
2025-07-14
|
2
|
12
|
-10
|
66.50
|
|
2025-07-10
|
4
|
9
|
-5
|
64.80
|
|
2025-07-08
|
14
|
7
|
7
|
65.30
|
|
2025-07-07
|
173
|
2
|
171
|
65.90
|
|
2025-07-04
|
215
|
29
|
186
|
66.40
|
|
2025-07-03
|
33
|
47
|
-14
|
68.00
|
|
2025-07-02
|
23
|
69
|
-46
|
69.50
|
|
2025-07-01
|
64
|
23
|
41
|
67.50
|
|
2025-06-30
|
12
|
24
|
-12
|
65.60
|
|
2025-06-27
|
70
|
268
|
-198
|
65.00
|
|
2025-06-26
|
20
|
26
|
-6
|
63.20
|
|
2025-06-23
|
45
|
47
|
-2
|
60.20
|
|
2025-06-19
|
59
|
38
|
21
|
62.60
|
|
2025-06-18
|
10
|
51
|
-41
|
63.80
|
|
2025-06-17
|
7
|
25
|
-18
|
63.30
|
|
2025-06-13
|
10
|
52
|
-42
|
63.50
|
|
2025-06-11
|
5
|
9
|
-4
|
65.30
|
|
2025-06-10
|
34
|
12
|
22
|
65.60
|
|
2025-06-09
|
2
|
7
|
-5
|
65.00
|
|
2025-06-05
|
10
|
14
|
-4
|
63.30
|
|
2025-06-02
|
22
|
36
|
-14
|
64.10
|
|
2025-05-29
|
23
|
10
|
13
|
63.10
|
|
2025-05-28
|
4
|
2
|
2
|
62.50
|
|
2025-05-27
|
6
|
39
|
-33
|
62.30
|
|
2025-05-26
|
8
|
21
|
-13
|
63.10
|
|
2025-05-23
|
121
|
12
|
109
|
62.70
|
|
2025-05-22
|
3
|
9
|
-6
|
61.70
|
|
2025-05-21
|
17
|
1
|
16
|
62.40
|
|
2025-05-20
|
13
|
2
|
11
|
62.50
|
|
2025-05-16
|
8
|
72
|
-64
|
61.50
|
|
2025-05-14
|
47
|
1
|
46
|
61.30
|
|
2025-05-12
|
8
|
2
|
6
|
61.30
|
|
2025-05-09
|
4
|
1
|
3
|
61.50
|
|
2025-05-08
|
8
|
1
|
7
|
60.40
|
|
2025-05-07
|
1
|
28
|
-27
|
60.70
|
|
2025-05-06
|
7
|
25
|
-18
|
60.70
|
|
2025-05-05
|
10
|
13
|
-3
|
61.40
|
|
2025-05-02
|
6
|
20
|
-14
|
60.80
|
|
2025-04-30
|
15
|
24
|
-9
|
60.10
|
|
2025-04-24
|
0
|
5
|
-5
|
61.10
|
|
2025-04-23
|
5
|
11
|
-6
|
60.50
|
|
2025-04-22
|
5
|
2
|
3
|
59.80
|
|
2025-04-16
|
3
|
64
|
-61
|
60.80
|
|
2025-04-14
|
19
|
31
|
-12
|
60.70
|
|
2025-04-11
|
25
|
21
|
4
|
59.70
|
|
2025-04-02
|
8
|
14
|
-6
|
66.70
|
|
2025-04-01
|
7
|
17
|
-10
|
68.60
|
|
2025-03-20
|
17
|
12
|
5
|
75.20
|
|
2025-03-19
|
33
|
25
|
8
|
76.40
|
|
2025-03-18
|
152
|
8
|
144
|
74.70
|
|
2025-03-17
|
10
|
8
|
2
|
73.80
|
|
2025-03-14
|
79
|
29
|
50
|
74.20
|
|
2025-03-12
|
55
|
61
|
-6
|
72.40
|
|
2025-03-11
|
35
|
459
|
-424
|
72.70
|
|
2025-03-10
|
26
|
34
|
-8
|
74.90
|
|
2025-03-07
|
38
|
46
|
-8
|
74.20
|
|
2025-03-06
|
195
|
14
|
181
|
74.10
|
|
2025-03-04
|
10
|
17
|
-7
|
72.10
|
|
2025-03-03
|
12
|
7
|
5
|
71.80
|
|
2025-02-27
|
23
|
19
|
4
|
72.30
|
|
2025-02-26
|
27
|
30
|
-3
|
71.20
|
|
2025-02-25
|
22
|
26
|
-4
|
72.00
|
|
2025-02-18
|
3
|
7
|
-4
|
70.10
|
|
2025-02-17
|
14
|
8
|
6
|
70.10
|
|
2025-02-11
|
54
|
18
|
36
|
68.80
|
|
2025-02-10
|
10
|
27
|
-17
|
69.30
|
|
2025-02-04
|
10
|
20
|
-10
|
68.20
|
|
2025-02-03
|
22
|
16
|
6
|
67.30
|
|
2025-01-22
|
14
|
5
|
9
|
66.80
|
|
2025-01-21
|
23
|
5
|
18
|
67.30
|
|
2025-01-16
|
44
|
20
|
24
|
65.90
|
|
2025-01-15
|
23
|
11
|
12
|
65.60
|
|
2025-01-14
|
8
|
11
|
-3
|
64.20
|
|
2025-01-13
|
49
|
31
|
18
|
64.30
|
|
2025-01-09
|
10
|
28
|
-18
|
66.10
|
|
2025-01-08
|
1
|
12
|
-11
|
67.30
|
|
2025-01-06
|
27
|
5
|
22
|
67.00
|
|
2025-01-02
|
5
|
49
|
-44
|
68.20
|
|
2024-12-31
|
10
|
6
|
4
|
69.60
|
|
2024-12-25
|
19
|
2
|
17
|
70.50
|
|
2024-12-23
|
23
|
12
|
11
|
73.70
|
|
2024-12-19
|
4
|
200
|
-196
|
72.10
|
|
2024-12-18
|
3
|
212
|
-209
|
72.60
|
|
2024-12-12
|
11
|
5
|
6
|
74.70
|
|
2024-12-11
|
2
|
12
|
-10
|
73.80
|
|
2024-12-09
|
12
|
6
|
6
|
73.50
|
|
2024-12-04
|
8
|
6
|
2
|
74.40
|
|
2024-11-29
|
22
|
30
|
-8
|
74.90
|
|
2024-11-26
|
3
|
2
|
1
|
77.00
|
|
2024-11-25
|
32
|
4
|
28
|
77.90
|
|
2024-11-22
|
11
|
0
|
11
|
77.10
|
|
2024-11-21
|
74
|
22
|
52
|
77.00
|
|
2024-11-20
|
24
|
8
|
16
|
77.70
|
|
2024-11-19
|
28
|
4
|
24
|
77.90
|
|
2024-11-18
|
16
|
2
|
14
|
78.20
|
|
2024-11-15
|
3
|
2
|
1
|
76.60
|
|
2024-11-14
|
8
|
35
|
-27
|
76.60
|
|
2024-11-13
|
10
|
33
|
-23
|
76.60
|
|
2024-11-12
|
7
|
23
|
-16
|
78.90
|
|
2024-11-06
|
1
|
10
|
-9
|
82.20
|
|
2024-11-05
|
5
|
3
|
2
|
82.00
|
|
2024-11-01
|
22
|
31
|
-9
|
85.10
|
|
2024-10-30
|
6
|
1
|
5
|
84.00
|
|
2024-10-29
|
12
|
26
|
-14
|
83.50
|
|
2024-10-28
|
13
|
2
|
11
|
84.00
|
|
2024-10-25
|
1
|
5
|
-4
|
83.50
|
|
2024-10-24
|
2
|
11
|
-9
|
83.30
|
|
2024-10-23
|
93
|
38
|
55
|
84.00
|
|
2024-10-21
|
6
|
4
|
2
|
86.40
|
|
2024-10-18
|
23
|
6
|
17
|
86.30
|
|
2024-10-17
|
18
|
2
|
16
|
85.50
|
|
2024-10-16
|
36
|
11
|
25
|
84.50
|
|
2024-10-14
|
4
|
1
|
3
|
83.60
|
|
2024-10-11
|
3
|
7
|
-4
|
82.40
|
|
2024-10-09
|
59
|
14
|
45
|
85.20
|
|
2024-10-08
|
59
|
11
|
48
|
85.00
|
|
2024-10-07
|
75
|
11
|
64
|
86.20
|
|
2024-10-04
|
20
|
41
|
-21
|
85.90
|
|
2024-10-01
|
60
|
4
|
56
|
83.30
|
|
2024-09-30
|
13
|
8
|
5
|
85.00
|
|
2024-09-27
|
13
|
2
|
11
|
84.60
|
|
2024-09-26
|
27
|
4
|
23
|
83.00
|
|
2024-09-25
|
55
|
2
|
53
|
83.00
|
|
2024-09-23
|
22
|
1
|
21
|
84.10
|
|
2024-09-19
|
99
|
18
|
81
|
83.90
|
|
2024-09-18
|
76
|
66
|
10
|
83.50
|
|
2024-09-13
|
11
|
11
|
0
|
82.80
|
|
2024-09-12
|
13
|
2
|
11
|
82.30
|
|
2024-09-11
|
121
|
1
|
120
|
81.50
|
|
2024-09-10
|
113
|
6
|
107
|
81.60
|
|
2024-09-09
|
45
|
66
|
-21
|
80.40
|
|
2024-09-06
|
10
|
20
|
-10
|
82.70
|
|
2024-09-05
|
44
|
62
|
-18
|
81.70
|
|
2024-09-04
|
97
|
152
|
-55
|
79.90
|
|
2024-08-30
|
6
|
0
|
6
|
82.90
|
|
2024-08-29
|
0
|
1
|
-1
|
82.00
|
|
2024-08-23
|
63
|
17
|
46
|
81.80
|
|
2024-08-21
|
121
|
6
|
115
|
81.00
|
|
2024-08-19
|
1
|
6
|
-5
|
81.00
|
|
2024-08-16
|
146
|
1
|
145
|
81.90
|
|
2024-08-15
|
0
|
2
|
-2
|
82.20
|
|
2024-08-14
|
92
|
9
|
83
|
82.70
|
|
2024-08-13
|
81
|
2
|
79
|
81.00
|
|
2024-08-12
|
82
|
3
|
79
|
81.80
|
|
2024-08-09
|
3
|
28
|
-25
|
79.50
|
|
2024-08-08
|
80
|
18
|
62
|
78.70
|
|
2024-08-07
|
115
|
4
|
111
|
79.20
|
|
2024-08-06
|
132
|
19
|
113
|
77.40
|
|
2024-08-05
|
10
|
19
|
-9
|
76.60
|
|
2024-08-02
|
2
|
17
|
-15
|
79.40
|
|
2024-08-01
|
3
|
9
|
-6
|
80.30
|
|
2024-07-30
|
252
|
16
|
236
|
80.20
|
|
2024-07-29
|
112
|
2
|
110
|
80.00
|
|
2024-07-26
|
4
|
34
|
-30
|
78.70
|
|
2024-07-23
|
173
|
1
|
172
|
79.50
|
|
2024-07-22
|
200
|
2
|
198
|
79.40
|
|
2024-07-19
|
207
|
1
|
206
|
78.80
|
|
2024-07-18
|
210
|
2
|
208
|
80.20
|
|
2024-07-17
|
286
|
1
|
285
|
79.50
|
|
2024-07-12
|
207
|
0
|
207
|
79.50
|
|
2024-07-11
|
82
|
3
|
79
|
79.00
|
|
2024-07-10
|
0
|
0
|
0
|
78.10
|
|
2024-07-04
|
25
|
0
|
25
|
78.30
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
209
|
5
|
204
|
77.10
|
|
2024-06-28
|
168
|
4
|
164
|
77.10
|
|
2024-06-27
|
116
|
19
|
97
|
76.80
|
|
2024-06-26
|
4
|
8
|
-4
|
76.30
|
|
2024-06-24
|
132
|
14
|
118
|
77.50
|
|
2024-06-21
|
109
|
5
|
104
|
76.80
|
|
2024-06-20
|
88
|
1
|
87
|
75.10
|
|
2024-06-19
|
27
|
12
|
15
|
74.10
|
|
2024-06-13
|
47
|
4
|
43
|
72.50
|
|
2024-06-12
|
64
|
3
|
61
|
72.50
|
|
2024-06-11
|
24
|
12
|
12
|
72.10
|
|
2024-06-07
|
44
|
4
|
40
|
72.50
|
|
2024-06-06
|
3
|
11
|
-8
|
71.60
|
| 合計 | 10445 | 6646 | 3799 | |
