| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
72
|
-30
|
13.95
|
|
2026-06-04
|
42
|
30
|
12
|
13.90
|
|
2026-06-01
|
117
|
98
|
19
|
13.95
|
|
2026-05-28
|
96
|
78
|
18
|
13.65
|
|
2026-05-27
|
117
|
53
|
64
|
13.65
|
|
2026-05-26
|
171
|
123
|
48
|
13.55
|
|
2026-05-20
|
112
|
199
|
-87
|
13.65
|
|
2026-05-18
|
53
|
73
|
-20
|
13.75
|
|
2026-05-15
|
53
|
89
|
-36
|
13.90
|
|
2026-05-12
|
28
|
59
|
-31
|
13.90
|
|
2026-05-11
|
55
|
111
|
-56
|
13.95
|
|
2026-05-07
|
39
|
53
|
-14
|
14.00
|
|
2026-05-06
|
71
|
56
|
15
|
14.05
|
|
2026-04-30
|
36
|
524
|
-488
|
14.00
|
|
2026-04-29
|
36
|
7
|
29
|
14.10
|
|
2026-04-28
|
51
|
31
|
20
|
14.05
|
|
2026-04-24
|
51
|
39
|
12
|
14.00
|
|
2026-04-23
|
70
|
320
|
-250
|
13.90
|
|
2026-04-22
|
6
|
28
|
-22
|
14.05
|
|
2026-04-21
|
58
|
19
|
39
|
14.05
|
|
2026-04-20
|
35
|
2
|
33
|
13.95
|
|
2026-04-17
|
57
|
50
|
7
|
14.00
|
|
2026-04-16
|
135
|
114
|
21
|
14.00
|
|
2026-04-15
|
32
|
15
|
17
|
14.00
|
|
2026-04-14
|
37
|
17
|
20
|
14.15
|
|
2026-04-13
|
64
|
60
|
4
|
14.30
|
|
2026-04-10
|
173
|
102
|
71
|
14.00
|
|
2026-04-08
|
124
|
11
|
113
|
14.35
|
|
2026-04-01
|
73
|
21
|
52
|
14.45
|
|
2026-03-31
|
70
|
1071
|
-1001
|
14.20
|
|
2026-03-30
|
31
|
781
|
-750
|
14.45
|
|
2026-03-25
|
47
|
19
|
28
|
14.50
|
|
2026-03-24
|
204
|
186
|
18
|
14.50
|
|
2026-03-23
|
37
|
89
|
-52
|
14.50
|
|
2026-03-20
|
90
|
105
|
-15
|
14.55
|
|
2026-03-18
|
71
|
39
|
32
|
14.50
|
|
2026-03-17
|
32
|
6
|
26
|
14.55
|
|
2026-03-16
|
72
|
87
|
-15
|
14.45
|
|
2026-03-13
|
83
|
201
|
-118
|
14.55
|
|
2026-03-09
|
147
|
269
|
-122
|
14.80
|
|
2026-03-06
|
107
|
80
|
27
|
14.90
|
|
2026-03-05
|
149
|
125
|
24
|
14.50
|
|
2026-03-04
|
231
|
511
|
-280
|
14.45
|
|
2026-03-03
|
104
|
130
|
-26
|
14.65
|
|
2026-02-25
|
109
|
75
|
34
|
14.80
|
|
2026-02-24
|
89
|
31
|
58
|
14.75
|
|
2026-02-23
|
194
|
234
|
-40
|
14.75
|
|
2026-02-11
|
158
|
26
|
132
|
14.95
|
|
2026-02-06
|
106
|
126
|
-20
|
14.75
|
|
2026-02-03
|
45
|
61
|
-16
|
14.80
|
|
2026-02-02
|
169
|
249
|
-80
|
15.10
|
|
2026-01-23
|
20
|
9
|
11
|
14.70
|
|
2026-01-22
|
20
|
10
|
10
|
14.75
|
|
2026-01-21
|
64
|
87
|
-23
|
14.75
|
|
2026-01-20
|
13
|
50
|
-37
|
14.80
|
|
2026-01-07
|
81
|
369
|
-288
|
15.20
|
|
2026-01-05
|
8
|
24
|
-16
|
14.80
|
|
2025-12-29
|
17
|
28
|
-11
|
14.85
|
|
2025-12-24
|
11
|
32
|
-21
|
14.80
|
|
2025-12-22
|
13
|
47
|
-34
|
14.80
|
|
2025-12-19
|
15
|
24
|
-9
|
14.85
|
|
2025-12-18
|
95
|
27
|
68
|
14.80
|
|
2025-12-17
|
19
|
49
|
-30
|
14.80
|
|
2025-12-11
|
163
|
0
|
163
|
15.00
|
|
2025-12-10
|
0
|
11
|
-11
|
15.00
|
|
2025-12-09
|
13
|
30
|
-17
|
15.00
|
|
2025-12-08
|
16
|
13
|
3
|
15.00
|
|
2025-12-05
|
50
|
12
|
38
|
15.05
|
|
2025-12-04
|
25
|
9
|
16
|
15.15
|
|
2025-12-03
|
24
|
14
|
10
|
15.15
|
|
2025-12-01
|
27
|
55
|
-28
|
15.00
|
|
2025-11-28
|
70
|
16
|
54
|
14.90
|
|
2025-11-27
|
14
|
30
|
-16
|
14.90
|
|
2025-11-24
|
39
|
14
|
25
|
14.70
|
|
2025-11-21
|
51
|
9
|
42
|
14.70
|
|
2025-11-20
|
12
|
7
|
5
|
14.75
|
|
2025-11-19
|
30
|
21
|
9
|
14.65
|
|
2025-11-17
|
55
|
76
|
-21
|
14.40
|
|
2025-11-10
|
27
|
10
|
17
|
14.75
|
|
2025-11-06
|
43
|
2
|
41
|
14.85
|
|
2025-11-03
|
202
|
38
|
164
|
14.80
|
|
2025-10-31
|
122
|
89
|
33
|
14.75
|
|
2025-10-28
|
48
|
34
|
14
|
14.75
|
|
2025-10-27
|
61
|
55
|
6
|
14.85
|
|
2025-10-23
|
17
|
14
|
3
|
14.85
|
|
2025-10-22
|
69
|
43
|
26
|
14.85
|
|
2025-10-21
|
43
|
29
|
14
|
14.75
|
|
2025-10-16
|
31
|
16
|
15
|
14.85
|
|
2025-10-14
|
49
|
28
|
21
|
14.85
|
|
2025-10-08
|
15
|
41
|
-26
|
15.00
|
|
2025-10-07
|
166
|
4
|
162
|
15.05
|
|
2025-10-01
|
43
|
20
|
23
|
15.50
|
|
2025-09-30
|
60
|
16
|
44
|
15.60
|
|
2025-09-26
|
68
|
28
|
40
|
15.90
|
|
2025-09-25
|
231
|
144
|
87
|
16.20
|
|
2025-09-24
|
204
|
19
|
185
|
15.65
|
|
2025-09-22
|
27
|
51
|
-24
|
15.35
|
|
2025-09-19
|
49
|
22
|
27
|
15.35
|
|
2025-09-18
|
47
|
32
|
15
|
15.30
|
|
2025-09-16
|
26
|
19
|
7
|
15.15
|
|
2025-09-15
|
26
|
17
|
9
|
15.15
|
|
2025-09-12
|
32
|
9
|
23
|
15.20
|
|
2025-09-11
|
28
|
40
|
-12
|
15.15
|
|
2025-09-10
|
38
|
31
|
7
|
15.15
|
|
2025-09-05
|
22
|
4
|
18
|
15.15
|
|
2025-08-29
|
20
|
5
|
15
|
15.05
|
|
2025-08-28
|
1
|
53
|
-52
|
15.00
|
|
2025-08-22
|
23
|
44
|
-21
|
15.15
|
|
2025-08-21
|
43
|
12
|
31
|
15.25
|
|
2025-08-20
|
49
|
34
|
15
|
14.95
|
|
2025-08-19
|
34
|
58
|
-24
|
15.05
|
|
2025-08-15
|
49
|
18
|
31
|
15.05
|
|
2025-08-14
|
45
|
14
|
31
|
14.80
|
|
2025-08-13
|
61
|
46
|
15
|
14.85
|
|
2025-08-11
|
30
|
16
|
14
|
14.75
|
|
2025-08-08
|
4
|
21
|
-17
|
15.00
|
|
2025-08-05
|
6
|
25
|
-19
|
15.05
|
|
2025-08-04
|
9
|
37
|
-28
|
15.10
|
|
2025-08-01
|
26
|
48
|
-22
|
15.10
|
|
2025-07-31
|
145
|
248
|
-103
|
15.00
|
|
2025-07-30
|
68
|
594
|
-526
|
15.00
|
|
2025-07-29
|
46
|
26
|
20
|
15.00
|
|
2025-07-25
|
36
|
55
|
-19
|
15.10
|
|
2025-07-23
|
183
|
191
|
-8
|
15.10
|
|
2025-07-22
|
30
|
15
|
15
|
14.90
|
|
2025-07-21
|
4
|
43
|
-39
|
15.15
|
|
2025-07-18
|
55
|
63
|
-8
|
15.25
|
|
2025-07-17
|
46
|
121
|
-75
|
15.75
|
|
2025-07-16
|
62
|
178
|
-116
|
15.75
|
|
2025-07-15
|
43
|
97
|
-54
|
15.65
|
|
2025-07-14
|
12
|
117
|
-105
|
15.70
|
|
2025-07-11
|
17
|
424
|
-407
|
15.60
|
|
2025-07-10
|
15
|
123
|
-108
|
15.50
|
|
2025-07-09
|
11
|
106
|
-95
|
15.55
|
|
2025-07-08
|
37
|
4
|
33
|
15.50
|
|
2025-07-04
|
4
|
330
|
-326
|
15.45
|
|
2025-07-03
|
21
|
113
|
-92
|
15.40
|
|
2025-07-02
|
4
|
67
|
-63
|
15.40
|
|
2025-07-01
|
152
|
126
|
26
|
15.35
|
|
2025-06-30
|
30
|
181
|
-151
|
15.30
|
|
2025-06-27
|
11
|
260
|
-249
|
15.50
|
|
2025-06-26
|
13
|
230
|
-217
|
15.40
|
|
2025-06-24
|
35
|
16
|
19
|
15.30
|
|
2025-06-23
|
43
|
73
|
-30
|
15.00
|
|
2025-06-20
|
79
|
105
|
-26
|
14.80
|
|
2025-06-19
|
32
|
112
|
-80
|
15.35
|
|
2025-06-18
|
16
|
216
|
-200
|
15.45
|
|
2025-06-17
|
10
|
165
|
-155
|
15.30
|
|
2025-06-16
|
63
|
48
|
15
|
15.45
|
|
2025-06-13
|
58
|
219
|
-161
|
15.25
|
|
2025-06-11
|
33
|
46
|
-13
|
15.35
|
|
2025-06-10
|
122
|
49
|
73
|
15.30
|
|
2025-06-09
|
28
|
9
|
19
|
15.20
|
|
2025-06-05
|
31
|
50
|
-19
|
15.35
|
|
2025-06-02
|
138
|
189
|
-51
|
15.00
|
|
2025-05-29
|
84
|
42
|
42
|
15.20
|
|
2025-05-28
|
19
|
7
|
12
|
15.20
|
|
2025-05-27
|
11
|
162
|
-151
|
15.20
|
|
2025-05-26
|
10
|
69
|
-59
|
15.20
|
|
2025-05-23
|
3
|
23
|
-20
|
15.10
|
|
2025-05-22
|
52
|
41
|
11
|
15.15
|
|
2025-05-20
|
46
|
17
|
29
|
15.20
|
|
2025-05-16
|
153
|
136
|
17
|
15.25
|
|
2025-05-14
|
157
|
12
|
145
|
15.80
|
|
2025-05-12
|
46
|
23
|
23
|
15.95
|
|
2025-05-08
|
33
|
12
|
21
|
15.80
|
|
2025-05-07
|
10
|
57
|
-47
|
15.80
|
|
2025-05-06
|
39
|
152
|
-113
|
15.95
|
|
2025-05-05
|
49
|
25
|
24
|
15.75
|
|
2025-05-02
|
18
|
54
|
-36
|
15.80
|
|
2025-04-30
|
13
|
45
|
-32
|
15.80
|
|
2025-04-29
|
26
|
4
|
22
|
15.80
|
|
2025-04-25
|
29
|
18
|
11
|
15.80
|
|
2025-04-24
|
8
|
23
|
-15
|
15.65
|
|
2025-04-23
|
26
|
41
|
-15
|
15.60
|
|
2025-04-22
|
46
|
35
|
11
|
15.55
|
|
2025-04-21
|
22
|
96
|
-74
|
15.50
|
|
2025-04-18
|
0
|
10
|
-10
|
15.55
|
|
2025-04-16
|
9
|
162
|
-153
|
15.55
|
|
2025-04-14
|
63
|
102
|
-39
|
15.45
|
|
2025-04-11
|
212
|
198
|
14
|
15.40
|
|
2025-04-10
|
44
|
895
|
-851
|
15.40
|
|
2025-04-08
|
323
|
1099
|
-776
|
13.75
|
|
2025-04-02
|
21
|
37
|
-16
|
15.45
|
|
2025-04-01
|
85
|
97
|
-12
|
15.35
|
|
2025-03-31
|
81
|
113
|
-32
|
15.10
|
|
2025-03-20
|
74
|
57
|
17
|
16.65
|
|
2025-03-19
|
136
|
104
|
32
|
16.55
|
|
2025-03-14
|
624
|
117
|
507
|
17.20
|
|
2025-03-11
|
1378
|
670
|
708
|
17.30
|
|
2025-03-10
|
107
|
178
|
-71
|
17.05
|
|
2025-03-07
|
59
|
87
|
-28
|
16.85
|
|
2025-03-06
|
206
|
74
|
132
|
17.15
|
|
2025-03-04
|
107
|
123
|
-16
|
16.90
|
|
2025-02-27
|
303
|
139
|
164
|
17.10
|
|
2025-02-11
|
79
|
120
|
-41
|
15.50
|
|
2025-02-10
|
451
|
506
|
-55
|
16.10
|
|
2025-02-04
|
48
|
75
|
-27
|
16.00
|
|
2025-01-22
|
44
|
14
|
30
|
15.45
|
|
2025-01-16
|
169
|
85
|
84
|
15.20
|
|
2025-01-13
|
40
|
81
|
-41
|
14.80
|
|
2025-01-09
|
12
|
54
|
-42
|
14.70
|
|
2025-01-08
|
12
|
41
|
-29
|
14.80
|
|
2025-01-07
|
47
|
105
|
-58
|
14.80
|
|
2025-01-06
|
26
|
130
|
-104
|
14.85
|
|
2025-01-03
|
24
|
53
|
-29
|
14.80
|
|
2025-01-02
|
48
|
219
|
-171
|
14.80
|
|
2024-12-31
|
56
|
53
|
3
|
15.15
|
|
2024-12-25
|
61
|
5
|
56
|
14.60
|
|
2024-12-23
|
58
|
21
|
37
|
14.60
|
|
2024-12-19
|
38
|
70
|
-32
|
15.00
|
|
2024-12-18
|
7
|
44
|
-37
|
15.15
|
|
2024-12-11
|
6
|
41
|
-35
|
15.20
|
|
2024-11-29
|
54
|
78
|
-24
|
15.20
|
|
2024-11-25
|
107
|
8
|
99
|
15.50
|
|
2024-11-22
|
41
|
4
|
37
|
15.30
|
|
2024-11-20
|
71
|
20
|
51
|
15.30
|
|
2024-11-19
|
98
|
8
|
90
|
15.30
|
|
2024-11-18
|
66
|
10
|
56
|
15.30
|
|
2024-11-14
|
11
|
90
|
-79
|
15.15
|
|
2024-11-13
|
7
|
91
|
-84
|
15.25
|
|
2024-11-12
|
16
|
74
|
-58
|
15.25
|
|
2024-11-05
|
7
|
0
|
7
|
15.10
|
|
2024-10-30
|
23
|
6
|
17
|
15.15
|
|
2024-10-29
|
20
|
63
|
-43
|
15.10
|
|
2024-10-28
|
50
|
6
|
44
|
15.20
|
|
2024-10-25
|
13
|
27
|
-14
|
15.10
|
|
2024-10-24
|
41
|
74
|
-33
|
15.10
|
|
2024-10-23
|
14
|
205
|
-191
|
15.05
|
|
2024-10-18
|
169
|
108
|
61
|
15.35
|
|
2024-10-17
|
101
|
50
|
51
|
15.35
|
|
2024-10-16
|
123
|
39
|
84
|
15.15
|
|
2024-10-11
|
29
|
43
|
-14
|
15.20
|
|
2024-10-09
|
58
|
91
|
-33
|
15.30
|
|
2024-10-08
|
131
|
162
|
-31
|
15.90
|
|
2024-10-07
|
255
|
229
|
26
|
16.45
|
|
2024-10-04
|
294
|
374
|
-80
|
16.45
|
|
2024-09-26
|
75
|
4
|
71
|
15.10
|
|
2024-09-25
|
132
|
6
|
126
|
15.25
|
|
2024-09-23
|
66
|
2
|
64
|
15.15
|
|
2024-09-20
|
8
|
2
|
6
|
15.30
|
|
2024-09-19
|
67
|
6
|
61
|
15.20
|
|
2024-09-12
|
74
|
19
|
55
|
15.05
|
|
2024-09-11
|
57
|
30
|
27
|
15.00
|
|
2024-09-10
|
41
|
37
|
4
|
14.95
|
|
2024-09-09
|
42
|
120
|
-78
|
15.00
|
|
2024-09-06
|
11
|
45
|
-34
|
14.85
|
|
2024-09-05
|
25
|
74
|
-49
|
14.80
|
|
2024-09-04
|
93
|
265
|
-172
|
14.50
|
|
2024-08-30
|
26
|
5
|
21
|
15.15
|
|
2024-08-23
|
4
|
46
|
-42
|
15.15
|
|
2024-08-21
|
22
|
9
|
13
|
15.05
|
|
2024-08-19
|
10
|
29
|
-19
|
14.95
|
|
2024-08-16
|
61
|
11
|
50
|
14.90
|
|
2024-08-14
|
57
|
85
|
-28
|
15.05
|
|
2024-08-09
|
43
|
228
|
-185
|
15.00
|
|
2024-08-08
|
32
|
87
|
-55
|
15.00
|
|
2024-08-02
|
7
|
61
|
-54
|
15.20
|
|
2024-07-26
|
1
|
107
|
-106
|
15.20
|
|
2024-07-22
|
103
|
9
|
94
|
15.30
|
|
2024-07-03
|
28
|
3
|
25
|
|
|
2024-06-28
|
51
|
6
|
45
|
15.40
|
|
2024-06-27
|
6
|
23
|
-17
|
15.35
|
|
2024-06-19
|
60
|
9
|
51
|
15.25
|
|
2024-06-11
|
10
|
46
|
-36
|
15.15
|
|
2024-06-07
|
5
|
19
|
-14
|
15.40
|
|
2024-06-06
|
15
|
45
|
-30
|
15.20
|
| 合計 | 18260 | 24694 | -6434 | |
