| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
81
|
44
|
43.35
|
|
2026-06-01
|
29
|
42
|
-13
|
39.80
|
|
2026-05-29
|
45
|
33
|
12
|
39.35
|
|
2026-05-22
|
33
|
13
|
20
|
38.25
|
|
2026-05-21
|
32
|
4
|
28
|
38.35
|
|
2026-05-11
|
30
|
20
|
10
|
39.90
|
|
2026-05-05
|
35
|
82
|
-47
|
40.75
|
|
2026-04-23
|
29
|
50
|
-21
|
38.60
|
|
2026-04-17
|
24
|
6
|
18
|
41.00
|
|
2026-04-15
|
33
|
7
|
26
|
40.70
|
|
2026-04-08
|
44
|
16
|
28
|
41.25
|
|
2026-04-02
|
14
|
8
|
6
|
40.10
|
|
2026-04-01
|
15
|
8
|
7
|
39.90
|
|
2026-03-31
|
40
|
26
|
14
|
39.60
|
|
2026-03-18
|
34
|
26
|
8
|
40.10
|
|
2026-03-12
|
2
|
7
|
-5
|
38.85
|
|
2026-03-11
|
67
|
53
|
14
|
39.15
|
|
2026-03-10
|
63
|
78
|
-15
|
37.15
|
|
2026-03-09
|
30
|
55
|
-25
|
37.90
|
|
2026-03-04
|
60
|
84
|
-24
|
37.05
|
|
2026-02-25
|
16
|
9
|
7
|
40.00
|
|
2026-02-24
|
22
|
12
|
10
|
39.45
|
|
2026-02-11
|
28
|
9
|
19
|
40.00
|
|
2026-01-09
|
15
|
53
|
-38
|
38.55
|
|
2026-01-08
|
42
|
75
|
-33
|
38.50
|
|
2026-01-05
|
28
|
67
|
-39
|
38.15
|
|
2025-12-23
|
26
|
7
|
19
|
37.65
|
|
2025-12-18
|
16
|
3
|
13
|
37.35
|
|
2025-12-17
|
4
|
9
|
-5
|
37.45
|
|
2025-12-16
|
16
|
31
|
-15
|
37.60
|
|
2025-12-09
|
21
|
49
|
-28
|
37.85
|
|
2025-12-05
|
17
|
29
|
-12
|
38.85
|
|
2025-12-01
|
1
|
4
|
-3
|
38.80
|
|
2025-11-28
|
15
|
3
|
12
|
38.90
|
|
2025-11-26
|
61
|
21
|
40
|
39.10
|
|
2025-11-25
|
61
|
19
|
42
|
38.10
|
|
2025-11-24
|
77
|
13
|
64
|
36.90
|
|
2025-11-21
|
60
|
14
|
46
|
36.85
|
|
2025-11-07
|
60
|
12
|
48
|
39.05
|
|
2025-11-06
|
17
|
63
|
-46
|
38.85
|
|
2025-10-31
|
6
|
0
|
6
|
39.70
|
|
2025-10-27
|
10
|
2
|
8
|
40.60
|
|
2025-10-23
|
9
|
6
|
3
|
40.60
|
|
2025-10-22
|
10
|
3
|
7
|
40.60
|
|
2025-10-21
|
9
|
5
|
4
|
40.40
|
|
2025-10-16
|
28
|
5
|
23
|
40.70
|
|
2025-10-15
|
271
|
7
|
264
|
40.20
|
|
2025-10-13
|
27
|
208
|
-181
|
39.95
|
|
2025-10-08
|
8
|
97
|
-89
|
40.70
|
|
2025-10-07
|
15
|
7
|
8
|
41.00
|
|
2025-10-03
|
4
|
36
|
-32
|
40.95
|
|
2025-10-02
|
9
|
47
|
-38
|
41.80
|
|
2025-09-30
|
7
|
1
|
6
|
42.20
|
|
2025-09-24
|
11
|
5
|
6
|
42.65
|
|
2025-09-19
|
6
|
2
|
4
|
42.60
|
|
2025-09-12
|
17
|
11
|
6
|
41.90
|
|
2025-08-21
|
8
|
4
|
4
|
44.20
|
|
2025-08-20
|
17
|
109
|
-92
|
43.95
|
|
2025-08-15
|
13
|
58
|
-45
|
44.30
|
|
2025-08-13
|
58
|
28
|
30
|
42.70
|
|
2025-08-12
|
62
|
17
|
45
|
42.75
|
|
2025-08-11
|
55
|
18
|
37
|
42.35
|
|
2025-08-06
|
56
|
175
|
-119
|
43.00
|
|
2025-08-05
|
28
|
6
|
22
|
40.40
|
|
2025-08-04
|
21
|
10
|
11
|
40.10
|
|
2025-07-31
|
34
|
41
|
-7
|
40.65
|
|
2025-07-29
|
22
|
43
|
-21
|
40.75
|
|
2025-07-28
|
19
|
62
|
-43
|
41.90
|
|
2025-07-24
|
9
|
280
|
-271
|
41.35
|
|
2025-07-23
|
33
|
281
|
-248
|
41.00
|
|
2025-07-22
|
8
|
46
|
-38
|
39.95
|
|
2025-07-18
|
73
|
6
|
67
|
40.20
|
|
2025-07-17
|
6
|
3
|
3
|
40.15
|
|
2025-07-16
|
10
|
7
|
3
|
39.70
|
|
2025-07-14
|
35
|
21
|
14
|
39.40
|
|
2025-07-11
|
74
|
133
|
-59
|
37.95
|
|
2025-07-10
|
16
|
20
|
-4
|
37.60
|
|
2025-07-02
|
0
|
5
|
-5
|
39.40
|
|
2025-07-01
|
30
|
5
|
25
|
39.40
|
|
2025-06-30
|
9
|
34
|
-25
|
39.25
|
|
2025-06-27
|
8
|
79
|
-71
|
40.45
|
|
2025-06-26
|
3
|
27
|
-24
|
40.10
|
|
2025-06-19
|
11
|
75
|
-64
|
38.20
|
|
2025-06-18
|
1
|
35
|
-34
|
41.75
|
|
2025-06-17
|
1
|
72
|
-71
|
41.40
|
|
2025-06-13
|
20
|
30
|
-10
|
40.90
|
|
2025-06-12
|
11
|
5
|
6
|
42.25
|
|
2025-06-11
|
11
|
20
|
-9
|
42.00
|
|
2025-06-10
|
27
|
10
|
17
|
42.10
|
|
2025-06-05
|
4
|
8
|
-4
|
42.35
|
|
2025-06-02
|
10
|
23
|
-13
|
41.25
|
|
2025-05-29
|
16
|
24
|
-8
|
41.80
|
|
2025-05-28
|
3
|
4
|
-1
|
42.40
|
|
2025-05-27
|
5
|
29
|
-24
|
42.50
|
|
2025-05-26
|
4
|
10
|
-6
|
43.00
|
|
2025-05-23
|
2
|
6
|
-4
|
43.45
|
|
2025-05-22
|
4
|
7
|
-3
|
43.65
|
|
2025-05-20
|
6
|
1
|
5
|
43.90
|
|
2025-05-16
|
2
|
16
|
-14
|
43.70
|
|
2025-05-15
|
9
|
4
|
5
|
43.50
|
|
2025-05-14
|
26
|
4
|
22
|
43.85
|
|
2025-05-06
|
7
|
51
|
-44
|
44.20
|
|
2025-05-05
|
13
|
21
|
-8
|
43.85
|
|
2025-05-02
|
2
|
11
|
-9
|
44.05
|
|
2025-04-30
|
9
|
141
|
-132
|
43.05
|
|
2025-04-29
|
2
|
41
|
-39
|
44.30
|
|
2025-04-28
|
3
|
18
|
-15
|
44.05
|
|
2025-04-25
|
3
|
0
|
3
|
43.50
|
|
2025-04-24
|
10
|
5
|
5
|
43.20
|
|
2025-04-23
|
5
|
9
|
-4
|
43.40
|
|
2025-04-16
|
6
|
34
|
-28
|
43.40
|
|
2025-04-14
|
32
|
92
|
-60
|
42.85
|
|
2025-04-11
|
44
|
78
|
-34
|
42.15
|
|
2025-04-02
|
1
|
3
|
-2
|
47.70
|
|
2025-03-28
|
29
|
9
|
20
|
48.30
|
|
2025-03-25
|
29
|
6
|
23
|
49.95
|
|
2025-03-19
|
16
|
83
|
-67
|
51.70
|
|
2025-03-18
|
21
|
83
|
-62
|
51.70
|
|
2025-03-17
|
41
|
27
|
14
|
52.00
|
|
2025-03-14
|
55
|
72
|
-17
|
51.80
|
|
2025-03-13
|
33
|
20
|
13
|
52.00
|
|
2025-03-12
|
84
|
117
|
-33
|
52.50
|
|
2025-03-11
|
87
|
128
|
-41
|
54.10
|
|
2025-03-10
|
95
|
143
|
-48
|
54.00
|
|
2025-03-07
|
16
|
6
|
10
|
52.00
|
|
2025-03-06
|
22
|
82
|
-60
|
52.10
|
|
2025-03-05
|
44
|
119
|
-75
|
52.70
|
|
2025-03-03
|
37
|
25
|
12
|
52.00
|
|
2025-02-27
|
52
|
117
|
-65
|
52.40
|
|
2025-02-26
|
238
|
99
|
139
|
52.30
|
|
2025-02-25
|
75
|
289
|
-214
|
52.80
|
|
2025-02-19
|
26
|
145
|
-119
|
51.50
|
|
2025-02-18
|
48
|
88
|
-40
|
52.00
|
|
2025-02-14
|
362
|
327
|
35
|
53.20
|
|
2025-02-11
|
196
|
43
|
153
|
47.30
|
|
2025-02-10
|
175
|
88
|
87
|
48.55
|
|
2025-02-05
|
9
|
52
|
-43
|
46.15
|
|
2025-02-03
|
17
|
63
|
-46
|
47.15
|
|
2025-01-16
|
27
|
46
|
-19
|
45.50
|
|
2025-01-07
|
2
|
43
|
-41
|
45.60
|
|
2025-01-06
|
8
|
47
|
-39
|
45.80
|
|
2025-01-03
|
10
|
44
|
-34
|
45.40
|
|
2025-01-02
|
3
|
23
|
-20
|
46.10
|
|
2024-12-25
|
11
|
2
|
9
|
45.85
|
|
2024-12-23
|
14
|
8
|
6
|
45.05
|
|
2024-12-20
|
11
|
61
|
-50
|
44.50
|
|
2024-12-19
|
24
|
78
|
-54
|
45.20
|
|
2024-12-18
|
11
|
30
|
-19
|
45.50
|
|
2024-12-17
|
4
|
38
|
-34
|
45.25
|
|
2024-12-12
|
20
|
14
|
6
|
47.70
|
|
2024-12-09
|
8
|
2
|
6
|
49.55
|
|
2024-12-04
|
3
|
2
|
1
|
49.65
|
|
2024-12-03
|
4
|
1
|
3
|
49.70
|
|
2024-11-25
|
13
|
1
|
12
|
50.70
|
|
2024-11-21
|
3
|
8
|
-5
|
49.95
|
|
2024-11-20
|
9
|
2
|
7
|
49.90
|
|
2024-11-19
|
12
|
0
|
12
|
50.30
|
|
2024-11-18
|
11
|
5
|
6
|
50.20
|
|
2024-11-14
|
22
|
35
|
-13
|
49.10
|
|
2024-11-13
|
13
|
27
|
-14
|
49.85
|
|
2024-11-12
|
30
|
39
|
-9
|
49.75
|
|
2024-10-24
|
2
|
16
|
-14
|
57.60
|
|
2024-10-23
|
2
|
9
|
-7
|
58.20
|
|
2024-10-18
|
12
|
2
|
10
|
58.30
|
|
2024-10-16
|
22
|
11
|
11
|
59.90
|
|
2024-10-14
|
21
|
8
|
13
|
57.90
|
|
2024-10-09
|
20
|
60
|
-40
|
59.20
|
|
2024-10-08
|
12
|
51
|
-39
|
60.10
|
|
2024-10-07
|
53
|
79
|
-26
|
61.40
|
|
2024-10-04
|
18
|
37
|
-19
|
60.50
|
|
2024-09-26
|
16
|
5
|
11
|
58.60
|
|
2024-09-25
|
23
|
3
|
20
|
58.90
|
|
2024-09-23
|
11
|
1
|
10
|
57.90
|
|
2024-09-19
|
14
|
3
|
11
|
57.30
|
|
2024-09-10
|
15
|
35
|
-20
|
55.20
|
|
2024-09-09
|
3
|
20
|
-17
|
55.90
|
|
2024-09-06
|
3
|
8
|
-5
|
56.30
|
|
2024-09-05
|
12
|
35
|
-23
|
55.80
|
|
2024-09-04
|
43
|
121
|
-78
|
56.10
|
|
2024-09-03
|
21
|
36
|
-15
|
58.60
|
|
2024-08-23
|
5
|
13
|
-8
|
59.30
|
|
2024-08-21
|
5
|
16
|
-11
|
59.30
|
|
2024-08-14
|
22
|
39
|
-17
|
59.50
|
|
2024-08-09
|
61
|
104
|
-43
|
59.90
|
|
2024-08-07
|
162
|
68
|
94
|
58.90
|
|
2024-08-05
|
119
|
192
|
-73
|
54.20
|
|
2024-07-31
|
27
|
44
|
-17
|
59.80
|
|
2024-07-30
|
122
|
373
|
-251
|
60.80
|
|
2024-07-29
|
142
|
11
|
131
|
57.60
|
|
2024-07-26
|
22
|
36
|
-14
|
58.30
|
|
2024-07-23
|
42
|
8
|
34
|
59.00
|
|
2024-07-18
|
39
|
13
|
26
|
61.40
|
|
2024-07-17
|
16
|
4
|
12
|
60.90
|
|
2024-07-16
|
36
|
1
|
35
|
60.60
|
|
2024-07-12
|
53
|
8
|
45
|
60.70
|
|
2024-07-11
|
44
|
9
|
35
|
59.80
|
|
2024-07-10
|
10
|
52
|
-42
|
60.30
|
|
2024-07-08
|
57
|
90
|
-33
|
60.70
|
|
2024-06-28
|
50
|
24
|
26
|
64.00
|
|
2024-06-27
|
2
|
87
|
-85
|
63.50
|
|
2024-06-18
|
397
|
798
|
-401
|
65.30
|
|
2024-06-06
|
8
|
54
|
-46
|
60.40
|
| 合計 | 6695 | 9419 | -2724 | |
