| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
579
|
423
|
156
|
21.70
|
|
2026-06-04
|
899
|
427
|
472
|
22.25
|
|
2026-06-01
|
49
|
142
|
-93
|
19.45
|
|
2026-05-28
|
82
|
105
|
-23
|
18.95
|
|
2026-05-22
|
199
|
138
|
61
|
19.80
|
|
2026-05-20
|
174
|
230
|
-56
|
20.35
|
|
2026-05-19
|
90
|
51
|
39
|
20.25
|
|
2026-05-15
|
325
|
212
|
113
|
20.75
|
|
2026-05-12
|
218
|
308
|
-90
|
21.30
|
|
2026-05-08
|
1282
|
1028
|
254
|
20.30
|
|
2026-05-04
|
48
|
120
|
-72
|
19.15
|
|
2026-04-28
|
663
|
1142
|
-479
|
19.70
|
|
2026-04-27
|
2378
|
1866
|
512
|
20.40
|
|
2026-04-15
|
533
|
126
|
407
|
19.35
|
|
2026-04-14
|
158
|
212
|
-54
|
19.95
|
|
2026-04-13
|
60
|
207
|
-147
|
19.50
|
|
2026-04-10
|
109
|
148
|
-39
|
19.55
|
|
2026-04-08
|
205
|
164
|
41
|
19.05
|
|
2026-03-24
|
291
|
230
|
61
|
19.65
|
|
2026-03-11
|
371
|
425
|
-54
|
20.25
|
|
2026-03-04
|
1046
|
1121
|
-75
|
19.00
|
|
2026-03-02
|
1190
|
1319
|
-129
|
18.90
|
|
2026-02-24
|
268
|
421
|
-153
|
19.60
|
|
2026-02-23
|
955
|
418
|
537
|
17.85
|
|
2026-02-11
|
481
|
104
|
377
|
16.25
|
|
2026-01-27
|
116
|
157
|
-41
|
15.50
|
|
2026-01-26
|
322
|
261
|
61
|
15.75
|
|
2026-01-20
|
44
|
76
|
-32
|
15.25
|
|
2026-01-16
|
99
|
30
|
69
|
15.15
|
|
2026-01-15
|
128
|
33
|
95
|
15.45
|
|
2026-01-09
|
47
|
71
|
-24
|
15.05
|
|
2026-01-08
|
35
|
58
|
-23
|
15.10
|
|
2026-01-07
|
37
|
71
|
-34
|
15.35
|
|
2025-12-31
|
35
|
153
|
-118
|
15.50
|
|
2025-12-29
|
24
|
94
|
-70
|
15.75
|
|
2025-12-26
|
15
|
75
|
-60
|
15.50
|
|
2025-12-24
|
11
|
160
|
-149
|
15.55
|
|
2025-12-23
|
30
|
394
|
-364
|
15.90
|
|
2025-12-22
|
21
|
409
|
-388
|
15.85
|
|
2025-12-18
|
57
|
25
|
32
|
15.65
|
|
2025-12-16
|
92
|
297
|
-205
|
16.05
|
|
2025-12-15
|
36
|
170
|
-134
|
16.00
|
|
2025-12-12
|
51
|
104
|
-53
|
16.00
|
|
2025-12-11
|
31
|
171
|
-140
|
16.00
|
|
2025-12-10
|
85
|
129
|
-44
|
15.80
|
|
2025-12-08
|
279
|
445
|
-166
|
16.00
|
|
2025-12-05
|
59
|
105
|
-46
|
15.30
|
|
2025-12-04
|
67
|
142
|
-75
|
15.75
|
|
2025-12-03
|
59
|
96
|
-37
|
15.90
|
|
2025-12-02
|
56
|
112
|
-56
|
15.70
|
|
2025-12-01
|
58
|
85
|
-27
|
15.60
|
|
2025-11-28
|
168
|
140
|
28
|
15.50
|
|
2025-11-27
|
58
|
125
|
-67
|
15.25
|
|
2025-11-25
|
445
|
354
|
91
|
14.55
|
|
2025-11-24
|
411
|
117
|
294
|
13.60
|
|
2025-11-21
|
254
|
53
|
201
|
13.85
|
|
2025-11-20
|
150
|
116
|
34
|
13.95
|
|
2025-11-18
|
204
|
122
|
82
|
14.10
|
|
2025-11-17
|
189
|
121
|
68
|
14.55
|
|
2025-11-06
|
38
|
6
|
32
|
14.95
|
|
2025-11-03
|
20
|
26
|
-6
|
14.95
|
|
2025-10-31
|
28
|
14
|
14
|
15.00
|
|
2025-10-27
|
36
|
11
|
25
|
15.35
|
|
2025-10-22
|
12
|
1
|
11
|
15.40
|
|
2025-10-21
|
8
|
0
|
8
|
15.20
|
|
2025-10-17
|
15
|
35
|
-20
|
15.30
|
|
2025-10-15
|
53
|
17
|
36
|
15.00
|
|
2025-10-08
|
29
|
35
|
-6
|
15.50
|
|
2025-10-07
|
104
|
66
|
38
|
15.65
|
|
2025-10-01
|
20
|
8
|
12
|
16.05
|
|
2025-09-30
|
25
|
6
|
19
|
16.20
|
|
2025-09-25
|
87
|
72
|
15
|
16.35
|
|
2025-09-24
|
80
|
30
|
50
|
16.30
|
|
2025-09-18
|
25
|
6
|
19
|
16.65
|
|
2025-09-10
|
33
|
21
|
12
|
16.85
|
|
2025-09-08
|
0
|
10
|
-10
|
17.00
|
|
2025-09-03
|
53
|
3
|
50
|
16.80
|
|
2025-08-18
|
12
|
43
|
-31
|
17.55
|
|
2025-08-15
|
264
|
11
|
253
|
17.40
|
|
2025-08-14
|
352
|
24
|
328
|
17.40
|
|
2025-08-05
|
3
|
12
|
-9
|
18.00
|
|
2025-08-04
|
6
|
23
|
-17
|
18.00
|
|
2025-07-31
|
32
|
104
|
-72
|
18.20
|
|
2025-07-25
|
4
|
13
|
-9
|
17.75
|
|
2025-07-24
|
40
|
14
|
26
|
17.80
|
|
2025-07-23
|
102
|
44
|
58
|
17.80
|
|
2025-07-18
|
30
|
13
|
17
|
17.25
|
|
2025-07-16
|
37
|
27
|
10
|
16.85
|
|
2025-07-15
|
33
|
12
|
21
|
16.85
|
|
2025-07-08
|
27
|
15
|
12
|
17.15
|
|
2025-07-02
|
0
|
9
|
-9
|
17.50
|
|
2025-07-01
|
73
|
15
|
58
|
17.40
|
|
2025-06-30
|
9
|
21
|
-12
|
17.95
|
|
2025-06-27
|
1
|
53
|
-52
|
18.15
|
|
2025-06-26
|
6
|
50
|
-44
|
18.05
|
|
2025-06-25
|
4
|
6
|
-2
|
17.65
|
|
2025-06-24
|
18
|
9
|
9
|
17.65
|
|
2025-06-20
|
14
|
21
|
-7
|
17.65
|
|
2025-06-19
|
3
|
27
|
-24
|
17.85
|
|
2025-06-18
|
14
|
91
|
-77
|
18.10
|
|
2025-06-17
|
3
|
57
|
-54
|
18.00
|
|
2025-06-13
|
13
|
71
|
-58
|
17.85
|
|
2025-06-11
|
5
|
11
|
-6
|
18.10
|
|
2025-06-10
|
51
|
28
|
23
|
18.10
|
|
2025-06-09
|
25
|
15
|
10
|
17.95
|
|
2025-06-05
|
4
|
11
|
-7
|
18.05
|
|
2025-06-02
|
20
|
37
|
-17
|
18.10
|
|
2025-05-29
|
46
|
10
|
36
|
18.35
|
|
2025-05-27
|
8
|
52
|
-44
|
18.80
|
|
2025-05-26
|
13
|
32
|
-19
|
18.90
|
|
2025-05-23
|
3
|
11
|
-8
|
18.85
|
|
2025-05-22
|
8
|
13
|
-5
|
18.85
|
|
2025-05-20
|
10
|
0
|
10
|
19.40
|
|
2025-05-19
|
11
|
4
|
7
|
19.45
|
|
2025-05-15
|
6
|
2
|
4
|
19.25
|
|
2025-05-14
|
66
|
9
|
57
|
19.45
|
|
2025-05-12
|
26
|
15
|
11
|
19.60
|
|
2025-05-08
|
14
|
5
|
9
|
19.25
|
|
2025-05-07
|
4
|
23
|
-19
|
19.25
|
|
2025-05-06
|
8
|
23
|
-15
|
19.25
|
|
2025-05-02
|
5
|
27
|
-22
|
19.00
|
|
2025-04-30
|
1
|
17
|
-16
|
18.70
|
|
2025-04-25
|
7
|
1
|
6
|
18.50
|
|
2025-04-16
|
2
|
83
|
-81
|
18.75
|
|
2025-04-14
|
31
|
41
|
-10
|
18.55
|
|
2025-04-08
|
136
|
114
|
22
|
17.90
|
|
2025-04-02
|
4
|
11
|
-7
|
20.05
|
|
2025-04-01
|
4
|
24
|
-20
|
19.80
|
|
2025-03-20
|
8
|
1
|
7
|
20.90
|
|
2025-03-19
|
18
|
9
|
9
|
20.80
|
|
2025-03-14
|
25
|
18
|
7
|
20.80
|
|
2025-03-11
|
40
|
78
|
-38
|
20.70
|
|
2025-03-10
|
33
|
120
|
-87
|
21.10
|
|
2025-03-06
|
131
|
83
|
48
|
21.90
|
|
2025-02-27
|
27
|
97
|
-70
|
21.90
|
|
2025-02-19
|
13
|
23
|
-10
|
21.65
|
|
2025-02-10
|
18
|
43
|
-25
|
20.60
|
|
2025-02-04
|
9
|
24
|
-15
|
20.05
|
|
2025-02-03
|
13
|
20
|
-7
|
20.15
|
|
2025-01-22
|
12
|
39
|
-27
|
20.40
|
|
2025-01-20
|
16
|
63
|
-47
|
20.20
|
|
2025-01-16
|
61
|
23
|
38
|
19.80
|
|
2025-01-02
|
17
|
76
|
-59
|
19.85
|
|
2024-12-25
|
30
|
6
|
24
|
20.60
|
|
2024-12-23
|
43
|
29
|
14
|
20.60
|
|
2024-12-19
|
13
|
28
|
-15
|
20.70
|
|
2024-12-12
|
17
|
6
|
11
|
22.00
|
|
2024-12-11
|
6
|
21
|
-15
|
22.15
|
|
2024-12-09
|
43
|
30
|
13
|
22.10
|
|
2024-11-29
|
9
|
18
|
-9
|
22.85
|
|
2024-11-25
|
39
|
4
|
35
|
23.65
|
|
2024-11-22
|
16
|
1
|
15
|
23.50
|
|
2024-11-20
|
32
|
12
|
20
|
23.45
|
|
2024-11-19
|
50
|
15
|
35
|
23.70
|
|
2024-11-18
|
51
|
29
|
22
|
23.75
|
|
2024-11-13
|
4
|
39
|
-35
|
23.65
|
|
2024-11-12
|
22
|
43
|
-21
|
23.65
|
|
2024-11-06
|
52
|
96
|
-44
|
24.20
|
|
2024-10-25
|
2
|
8
|
-6
|
23.70
|
|
2024-10-24
|
9
|
23
|
-14
|
23.90
|
|
2024-10-23
|
6
|
50
|
-44
|
23.75
|
|
2024-10-18
|
40
|
18
|
22
|
24.50
|
|
2024-10-17
|
31
|
13
|
18
|
24.45
|
|
2024-10-16
|
58
|
22
|
36
|
24.40
|
|
2024-09-26
|
30
|
1
|
29
|
23.10
|
|
2024-09-25
|
285
|
11
|
274
|
23.15
|
|
2024-09-23
|
29
|
3
|
26
|
23.00
|
|
2024-09-19
|
24
|
4
|
20
|
22.95
|
|
2024-09-12
|
23
|
0
|
23
|
22.15
|
|
2024-09-11
|
19
|
8
|
11
|
22.10
|
|
2024-09-09
|
7
|
27
|
-20
|
21.80
|
|
2024-09-06
|
3
|
15
|
-12
|
22.15
|
|
2024-09-05
|
2
|
29
|
-27
|
21.95
|
|
2024-09-04
|
28
|
98
|
-70
|
21.95
|
|
2024-08-30
|
10
|
1
|
9
|
23.35
|
|
2024-08-23
|
1
|
20
|
-19
|
22.90
|
|
2024-08-16
|
21
|
2
|
19
|
22.75
|
|
2024-08-14
|
11
|
897
|
-886
|
22.80
|
|
2024-08-09
|
70
|
88
|
-18
|
22.50
|
|
2024-08-08
|
28
|
49
|
-21
|
22.35
|
|
2024-08-02
|
16
|
33
|
-17
|
22.65
|
|
2024-07-30
|
23
|
734
|
-711
|
22.80
|
|
2024-07-26
|
35
|
83
|
-48
|
22.70
|
|
2024-07-22
|
62
|
35
|
27
|
22.70
|
|
2024-07-19
|
127
|
1726
|
-1599
|
23.15
|
|
2024-07-08
|
15
|
504
|
-489
|
23.55
|
|
2024-07-03
|
31
|
711
|
-680
|
|
|
2024-07-02
|
4
|
703
|
-699
|
23.55
|
|
2024-06-28
|
23
|
5
|
18
|
23.90
|
|
2024-06-26
|
175
|
1
|
174
|
24.30
|
|
2024-06-20
|
28
|
1
|
27
|
24.15
|
|
2024-06-19
|
27
|
7
|
20
|
23.90
|
|
2024-06-11
|
40
|
65
|
-25
|
24.15
|
| 合計 | 20921 | 25018 | -4097 | |
