| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
218
|
292
|
-74
|
10.90
|
|
2026-05-29
|
129
|
58
|
71
|
10.20
|
|
2026-05-20
|
45
|
60
|
-15
|
9.92
|
|
2026-04-13
|
139
|
831
|
-692
|
11.65
|
|
2026-04-10
|
181
|
1281
|
-1100
|
11.65
|
|
2026-04-08
|
147
|
84
|
63
|
12.20
|
|
2026-04-01
|
149
|
123
|
26
|
12.25
|
|
2026-03-26
|
70
|
139
|
-69
|
12.25
|
|
2026-03-19
|
229
|
282
|
-53
|
12.70
|
|
2026-03-18
|
591
|
183
|
408
|
12.70
|
|
2026-03-09
|
1120
|
1200
|
-80
|
12.60
|
|
2026-03-04
|
490
|
564
|
-74
|
12.00
|
|
2026-03-03
|
486
|
565
|
-79
|
12.55
|
|
2026-03-02
|
609
|
686
|
-77
|
12.30
|
|
2026-02-24
|
1214
|
976
|
238
|
13.55
|
|
2026-02-23
|
598
|
501
|
97
|
12.35
|
|
2026-02-11
|
156
|
76
|
80
|
11.25
|
|
2025-12-18
|
120
|
86
|
34
|
10.70
|
|
2025-11-27
|
53
|
140
|
-87
|
9.87
|
|
2025-11-26
|
40
|
64
|
-24
|
9.73
|
|
2025-11-14
|
28
|
56
|
-28
|
10.05
|
|
2025-11-11
|
18
|
11
|
7
|
10.15
|
|
2025-11-10
|
34
|
23
|
11
|
10.15
|
|
2025-11-06
|
56
|
38
|
18
|
10.45
|
|
2025-10-31
|
62
|
30
|
32
|
10.25
|
|
2025-10-27
|
38
|
10
|
28
|
10.75
|
|
2025-10-22
|
32
|
20
|
12
|
10.75
|
|
2025-10-08
|
14
|
27
|
-13
|
10.70
|
|
2025-10-07
|
34
|
95
|
-61
|
10.70
|
|
2025-10-01
|
36
|
22
|
14
|
10.90
|
|
2025-09-30
|
48
|
28
|
20
|
10.80
|
|
2025-09-25
|
164
|
143
|
21
|
11.10
|
|
2025-09-19
|
29
|
18
|
11
|
10.70
|
|
2025-09-18
|
38
|
20
|
18
|
10.65
|
|
2025-09-15
|
21
|
11
|
10
|
10.65
|
|
2025-09-12
|
47
|
23
|
24
|
10.65
|
|
2025-09-10
|
45
|
35
|
10
|
10.90
|
|
2025-09-05
|
16
|
5
|
11
|
11.00
|
|
2025-09-02
|
57
|
12
|
45
|
11.00
|
|
2025-08-22
|
23
|
42
|
-19
|
11.95
|
|
2025-08-08
|
32
|
44
|
-12
|
11.55
|
|
2025-07-25
|
9
|
20
|
-11
|
11.25
|
|
2025-07-23
|
116
|
41
|
75
|
11.20
|
|
2025-07-18
|
34
|
11
|
23
|
10.75
|
|
2025-07-17
|
71
|
55
|
16
|
10.65
|
|
2025-07-16
|
33
|
19
|
14
|
10.40
|
|
2025-07-10
|
222
|
16
|
206
|
10.35
|
|
2025-07-02
|
0
|
10
|
-10
|
10.80
|
|
2025-07-01
|
76
|
4
|
72
|
10.85
|
|
2025-06-30
|
9
|
29
|
-20
|
10.70
|
|
2025-06-27
|
11
|
76
|
-65
|
10.95
|
|
2025-06-26
|
17
|
63
|
-46
|
10.90
|
|
2025-06-24
|
32
|
23
|
9
|
10.65
|
|
2025-06-23
|
28
|
38
|
-10
|
10.40
|
|
2025-06-20
|
20
|
28
|
-8
|
10.60
|
|
2025-06-18
|
65
|
133
|
-68
|
11.05
|
|
2025-06-17
|
10
|
53
|
-43
|
11.00
|
|
2025-06-13
|
16
|
88
|
-72
|
10.90
|
|
2025-06-11
|
31
|
42
|
-11
|
10.90
|
|
2025-06-10
|
90
|
499
|
-409
|
10.75
|
|
2025-06-09
|
11
|
175
|
-164
|
10.50
|
|
2025-06-06
|
3
|
137
|
-134
|
10.70
|
|
2025-06-05
|
12
|
209
|
-197
|
10.70
|
|
2025-06-04
|
18
|
249
|
-231
|
10.60
|
|
2025-06-02
|
14
|
38
|
-24
|
10.80
|
|
2025-05-29
|
34
|
11
|
23
|
11.20
|
|
2025-05-27
|
31
|
98
|
-67
|
11.35
|
|
2025-05-26
|
36
|
52
|
-16
|
11.30
|
|
2025-05-23
|
3
|
23
|
-20
|
11.40
|
|
2025-05-22
|
6
|
23
|
-17
|
11.50
|
|
2025-05-20
|
26
|
8
|
18
|
11.55
|
|
2025-05-14
|
108
|
22
|
86
|
11.90
|
|
2025-05-13
|
54
|
99
|
-45
|
11.75
|
|
2025-05-08
|
25
|
14
|
11
|
11.00
|
|
2025-05-07
|
6
|
16
|
-10
|
11.00
|
|
2025-05-06
|
11
|
39
|
-28
|
10.85
|
|
2025-05-02
|
43
|
8
|
35
|
10.75
|
|
2025-04-30
|
9
|
29
|
-20
|
10.60
|
|
2025-04-24
|
13
|
21
|
-8
|
10.50
|
|
2025-04-22
|
21
|
15
|
6
|
10.35
|
|
2025-04-16
|
12
|
108
|
-96
|
10.65
|
|
2025-04-14
|
84
|
100
|
-16
|
10.45
|
|
2025-04-02
|
21
|
30
|
-9
|
11.90
|
|
2025-04-01
|
27
|
49
|
-22
|
11.80
|
|
2025-03-20
|
27
|
15
|
12
|
12.60
|
|
2025-03-19
|
46
|
31
|
15
|
12.50
|
|
2025-03-12
|
63
|
72
|
-9
|
12.40
|
|
2025-03-11
|
186
|
230
|
-44
|
12.50
|
|
2025-03-10
|
99
|
654
|
-555
|
12.70
|
|
2025-03-07
|
28
|
365
|
-337
|
12.65
|
|
2025-03-05
|
179
|
300
|
-121
|
12.95
|
|
2025-03-03
|
447
|
840
|
-393
|
12.60
|
|
2025-02-27
|
480
|
72
|
408
|
12.50
|
|
2025-02-24
|
64
|
218
|
-154
|
13.10
|
|
2025-02-21
|
34
|
169
|
-135
|
13.20
|
|
2025-02-19
|
143
|
448
|
-305
|
13.20
|
|
2025-02-18
|
45
|
349
|
-304
|
13.05
|
|
2025-02-17
|
72
|
359
|
-287
|
13.10
|
|
2025-02-11
|
47
|
58
|
-11
|
12.35
|
|
2025-02-10
|
49
|
79
|
-30
|
12.30
|
|
2025-02-04
|
24
|
37
|
-13
|
12.25
|
|
2025-01-22
|
69
|
54
|
15
|
12.70
|
|
2025-01-16
|
116
|
71
|
45
|
12.50
|
|
2025-01-02
|
32
|
105
|
-73
|
12.45
|
|
2024-12-25
|
32
|
10
|
22
|
13.25
|
|
2024-12-23
|
80
|
59
|
21
|
13.20
|
|
2024-12-18
|
9
|
24
|
-15
|
13.50
|
|
2024-12-11
|
5
|
21
|
-16
|
14.95
|
|
2024-12-03
|
8
|
0
|
8
|
15.30
|
|
2024-11-29
|
20
|
31
|
-11
|
15.20
|
|
2024-11-25
|
54
|
10
|
44
|
15.65
|
|
2024-11-22
|
60
|
11
|
49
|
15.50
|
|
2024-11-20
|
37
|
13
|
24
|
15.45
|
|
2024-11-19
|
66
|
4
|
62
|
15.55
|
|
2024-11-18
|
38
|
10
|
28
|
15.45
|
|
2024-11-14
|
14
|
50
|
-36
|
15.00
|
|
2024-11-13
|
5
|
45
|
-40
|
15.05
|
|
2024-11-12
|
10
|
40
|
-30
|
15.05
|
|
2024-11-01
|
9
|
21
|
-12
|
15.35
|
|
2024-10-29
|
26
|
46
|
-20
|
15.10
|
|
2024-10-28
|
34
|
5
|
29
|
15.35
|
|
2024-10-24
|
1
|
18
|
-17
|
15.30
|
|
2024-10-23
|
3
|
57
|
-54
|
15.35
|
|
2024-10-21
|
15
|
10
|
5
|
15.60
|
|
2024-10-18
|
30
|
1
|
29
|
15.75
|
|
2024-10-17
|
33
|
9
|
24
|
15.75
|
|
2024-10-16
|
48
|
13
|
35
|
15.55
|
|
2024-10-09
|
11
|
27
|
-16
|
16.05
|
|
2024-10-07
|
26
|
7
|
19
|
16.65
|
|
2024-10-04
|
29
|
61
|
-32
|
16.65
|
|
2024-09-26
|
41
|
7
|
34
|
15.75
|
|
2024-09-25
|
325
|
13
|
312
|
15.80
|
|
2024-09-23
|
40
|
9
|
31
|
15.50
|
|
2024-09-19
|
43
|
28
|
15
|
15.60
|
|
2024-09-12
|
33
|
6
|
27
|
15.20
|
|
2024-09-11
|
44
|
25
|
19
|
15.15
|
|
2024-09-09
|
45
|
94
|
-49
|
15.15
|
|
2024-09-06
|
32
|
47
|
-15
|
15.30
|
|
2024-09-05
|
23
|
52
|
-29
|
15.15
|
|
2024-09-04
|
74
|
146
|
-72
|
15.40
|
|
2024-08-30
|
10
|
0
|
10
|
16.40
|
|
2024-08-28
|
11
|
280
|
-269
|
16.45
|
|
2024-08-27
|
7
|
122
|
-115
|
16.55
|
|
2024-08-23
|
2
|
26
|
-24
|
16.40
|
|
2024-08-21
|
16
|
4
|
12
|
16.30
|
|
2024-08-16
|
31
|
3
|
28
|
16.40
|
|
2024-08-09
|
24
|
62
|
-38
|
16.20
|
|
2024-08-08
|
19
|
49
|
-30
|
16.15
|
|
2024-08-01
|
5
|
17
|
-12
|
17.30
|
|
2024-07-26
|
8
|
55
|
-47
|
17.10
|
|
2024-07-22
|
54
|
11
|
43
|
17.25
|
|
2024-07-15
|
6
|
34
|
-28
|
17.50
|
|
2024-07-12
|
55
|
27
|
28
|
17.65
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-01
|
12
|
22
|
-10
|
17.25
|
|
2024-06-28
|
23
|
2
|
21
|
17.15
|
|
2024-06-20
|
28
|
1
|
27
|
17.45
|
|
2024-06-19
|
25
|
0
|
25
|
17.35
|
|
2024-06-11
|
5
|
19
|
-14
|
17.40
|
| 合計 | 13180 | 18015 | -4835 | |
