| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
87
|
70
|
28.70
|
|
2026-06-04
|
150
|
189
|
-39
|
28.80
|
|
2026-06-03
|
456
|
660
|
-204
|
29.15
|
|
2026-06-02
|
189
|
263
|
-74
|
28.15
|
|
2026-06-01
|
196
|
125
|
71
|
27.85
|
|
2026-05-28
|
227
|
165
|
62
|
27.35
|
|
2026-05-27
|
57
|
26
|
31
|
26.45
|
|
2026-05-21
|
55
|
78
|
-23
|
26.80
|
|
2026-05-20
|
64
|
116
|
-52
|
26.35
|
|
2026-05-19
|
136
|
102
|
34
|
26.70
|
|
2026-05-18
|
108
|
161
|
-53
|
26.65
|
|
2026-05-14
|
117
|
165
|
-48
|
27.30
|
|
2026-05-13
|
41
|
95
|
-54
|
27.60
|
|
2026-05-12
|
106
|
69
|
37
|
27.70
|
|
2026-05-11
|
58
|
104
|
-46
|
27.75
|
|
2026-05-07
|
129
|
43
|
86
|
27.70
|
|
2026-05-04
|
69
|
13
|
56
|
26.85
|
|
2026-04-27
|
123
|
158
|
-35
|
27.05
|
|
2026-04-23
|
124
|
218
|
-94
|
27.45
|
|
2026-04-22
|
78
|
127
|
-49
|
27.85
|
|
2026-04-16
|
168
|
220
|
-52
|
27.25
|
|
2026-04-15
|
314
|
479
|
-165
|
27.50
|
|
2026-04-14
|
93
|
265
|
-172
|
26.50
|
|
2026-04-13
|
43
|
139
|
-96
|
26.40
|
|
2026-04-10
|
336
|
121
|
215
|
26.35
|
|
2026-04-08
|
237
|
27
|
210
|
27.55
|
|
2026-04-07
|
111
|
182
|
-71
|
26.85
|
|
2026-04-02
|
30
|
76
|
-46
|
27.20
|
|
2026-04-01
|
91
|
26
|
65
|
27.70
|
|
2026-03-30
|
67
|
149
|
-82
|
27.75
|
|
2026-03-27
|
35
|
59
|
-24
|
27.95
|
|
2026-03-26
|
188
|
102
|
86
|
28.55
|
|
2026-03-24
|
131
|
78
|
53
|
27.55
|
|
2026-03-23
|
66
|
130
|
-64
|
27.20
|
|
2026-03-20
|
157
|
253
|
-96
|
28.00
|
|
2026-03-19
|
56
|
88
|
-32
|
27.55
|
|
2026-03-18
|
39
|
17
|
22
|
28.10
|
|
2026-03-17
|
27
|
11
|
16
|
28.00
|
|
2026-03-13
|
58
|
73
|
-15
|
27.85
|
|
2026-03-12
|
75
|
107
|
-32
|
28.00
|
|
2026-03-11
|
133
|
30
|
103
|
28.55
|
|
2026-03-09
|
298
|
405
|
-107
|
27.75
|
|
2026-03-06
|
371
|
335
|
36
|
29.35
|
|
2026-03-05
|
134
|
182
|
-48
|
29.20
|
|
2026-03-04
|
226
|
346
|
-120
|
28.55
|
|
2026-02-25
|
85
|
50
|
35
|
30.80
|
|
2026-02-24
|
132
|
84
|
48
|
30.30
|
|
2026-02-23
|
146
|
107
|
39
|
30.60
|
|
2026-02-11
|
139
|
51
|
88
|
30.65
|
|
2026-02-09
|
70
|
95
|
-25
|
30.65
|
|
2026-02-06
|
86
|
111
|
-25
|
30.80
|
|
2026-02-05
|
9
|
50
|
-41
|
31.00
|
|
2026-02-04
|
97
|
71
|
26
|
31.05
|
|
2026-02-02
|
210
|
174
|
36
|
30.70
|
|
2026-01-30
|
75
|
175
|
-100
|
31.05
|
|
2026-01-29
|
139
|
104
|
35
|
31.80
|
|
2026-01-28
|
44
|
74
|
-30
|
31.35
|
|
2026-01-27
|
28
|
59
|
-31
|
31.55
|
|
2026-01-26
|
91
|
67
|
24
|
32.05
|
|
2026-01-21
|
101
|
162
|
-61
|
31.90
|
|
2026-01-20
|
71
|
95
|
-24
|
31.90
|
|
2026-01-14
|
79
|
48
|
31
|
32.10
|
|
2026-01-13
|
32
|
82
|
-50
|
31.30
|
|
2026-01-08
|
71
|
182
|
-111
|
31.95
|
|
2026-01-02
|
118
|
910
|
-792
|
32.70
|
|
2025-12-30
|
66
|
105
|
-39
|
33.65
|
|
2025-12-23
|
221
|
250
|
-29
|
33.80
|
|
2025-12-18
|
717
|
482
|
235
|
36.50
|
|
2025-12-17
|
134
|
222
|
-88
|
33.20
|
|
2025-12-16
|
87
|
70
|
17
|
33.15
|
|
2025-12-15
|
55
|
86
|
-31
|
33.40
|
|
2025-12-12
|
129
|
184
|
-55
|
33.25
|
|
2025-12-11
|
61
|
89
|
-28
|
33.05
|
|
2025-12-10
|
34
|
62
|
-28
|
32.90
|
|
2025-12-09
|
104
|
70
|
34
|
33.25
|
|
2025-12-05
|
92
|
26
|
66
|
34.60
|
|
2025-12-04
|
49
|
134
|
-85
|
34.60
|
|
2025-12-02
|
94
|
52
|
42
|
34.80
|
|
2025-12-01
|
292
|
211
|
81
|
34.75
|
|
2025-11-28
|
124
|
50
|
74
|
35.75
|
|
2025-11-27
|
100
|
135
|
-35
|
36.00
|
|
2025-11-26
|
86
|
58
|
28
|
35.60
|
|
2025-11-25
|
190
|
117
|
73
|
35.25
|
|
2025-11-24
|
288
|
429
|
-141
|
36.10
|
|
2025-11-21
|
363
|
421
|
-58
|
37.55
|
|
2025-11-19
|
495
|
1172
|
-677
|
36.20
|
|
2025-11-18
|
749
|
635
|
114
|
37.10
|
|
2025-11-17
|
1229
|
1559
|
-330
|
39.05
|
|
2025-11-14
|
7397
|
9438
|
-2041
|
43.35
|
|
2025-11-13
|
2001
|
154
|
1847
|
39.45
|
|
2025-11-12
|
587
|
543
|
44
|
35.90
|
|
2025-11-11
|
69
|
121
|
-52
|
32.65
|
|
2025-11-10
|
151
|
180
|
-29
|
32.90
|
|
2025-11-06
|
195
|
159
|
36
|
32.95
|
|
2025-11-05
|
147
|
164
|
-17
|
31.75
|
|
2025-11-04
|
122
|
163
|
-41
|
31.70
|
|
2025-11-03
|
76
|
168
|
-92
|
32.30
|
|
2025-10-29
|
77
|
35
|
42
|
32.65
|
|
2025-10-28
|
19
|
6
|
13
|
32.65
|
|
2025-10-27
|
104
|
48
|
56
|
32.55
|
|
2025-10-22
|
52
|
23
|
29
|
33.35
|
|
2025-10-21
|
57
|
45
|
12
|
32.65
|
|
2025-10-15
|
38
|
71
|
-33
|
32.00
|
|
2025-10-14
|
61
|
147
|
-86
|
32.35
|
|
2025-10-13
|
103
|
149
|
-46
|
33.05
|
|
2025-10-09
|
66
|
35
|
31
|
33.50
|
|
2025-10-08
|
78
|
105
|
-27
|
34.15
|
|
2025-10-07
|
142
|
31
|
111
|
34.80
|
|
2025-10-03
|
32
|
88
|
-56
|
33.65
|
|
2025-09-30
|
137
|
68
|
69
|
34.90
|
|
2025-09-25
|
182
|
117
|
65
|
35.55
|
|
2025-09-24
|
122
|
103
|
19
|
35.00
|
|
2025-09-23
|
45
|
21
|
24
|
35.05
|
|
2025-09-22
|
121
|
21
|
100
|
35.35
|
|
2025-09-19
|
93
|
57
|
36
|
35.05
|
|
2025-09-18
|
116
|
88
|
28
|
35.40
|
|
2025-09-17
|
150
|
115
|
35
|
35.45
|
|
2025-09-16
|
196
|
287
|
-91
|
35.60
|
|
2025-09-15
|
1120
|
358
|
762
|
34.65
|
|
2025-09-12
|
295
|
65
|
230
|
33.00
|
|
2025-09-10
|
42
|
88
|
-46
|
32.55
|
|
2025-09-08
|
101
|
39
|
62
|
33.15
|
|
2025-09-05
|
59
|
9
|
50
|
32.85
|
|
2025-09-04
|
24
|
54
|
-30
|
33.00
|
|
2025-09-03
|
51
|
98
|
-47
|
32.20
|
|
2025-09-02
|
30
|
80
|
-50
|
33.00
|
|
2025-08-29
|
66
|
32
|
34
|
32.95
|
|
2025-08-28
|
42
|
67
|
-25
|
33.45
|
|
2025-08-27
|
106
|
92
|
14
|
33.05
|
|
2025-08-26
|
127
|
160
|
-33
|
32.50
|
|
2025-08-25
|
117
|
61
|
56
|
33.25
|
|
2025-08-22
|
103
|
165
|
-62
|
32.85
|
|
2025-08-21
|
235
|
91
|
144
|
33.60
|
|
2025-08-20
|
294
|
71
|
223
|
34.05
|
|
2025-08-19
|
63
|
238
|
-175
|
34.40
|
|
2025-08-18
|
20
|
109
|
-89
|
34.50
|
|
2025-08-13
|
37
|
73
|
-36
|
34.55
|
|
2025-08-12
|
8
|
156
|
-148
|
34.85
|
|
2025-08-11
|
235
|
59
|
176
|
34.60
|
|
2025-08-08
|
94
|
122
|
-28
|
33.85
|
|
2025-08-07
|
56
|
9
|
47
|
34.00
|
|
2025-08-05
|
25
|
56
|
-31
|
33.55
|
|
2025-07-31
|
383
|
627
|
-244
|
32.80
|
|
2025-07-30
|
172
|
73
|
99
|
34.95
|
|
2025-07-29
|
77
|
26
|
51
|
33.70
|
|
2025-07-28
|
74
|
24
|
50
|
34.15
|
|
2025-07-25
|
44
|
89
|
-45
|
33.90
|
|
2025-07-24
|
108
|
46
|
62
|
34.45
|
|
2025-07-23
|
276
|
57
|
219
|
34.15
|
|
2025-07-22
|
64
|
24
|
40
|
32.80
|
|
2025-07-21
|
59
|
21
|
38
|
33.30
|
|
2025-07-17
|
171
|
60
|
111
|
33.50
|
|
2025-07-16
|
66
|
33
|
33
|
33.00
|
|
2025-07-15
|
37
|
27
|
10
|
33.55
|
|
2025-07-11
|
136
|
160
|
-24
|
33.00
|
|
2025-07-09
|
54
|
20
|
34
|
33.25
|
|
2025-07-08
|
58
|
22
|
36
|
34.00
|
|
2025-07-03
|
121
|
54
|
67
|
34.95
|
|
2025-07-02
|
49
|
22
|
27
|
34.35
|
|
2025-07-01
|
110
|
33
|
77
|
34.45
|
|
2025-06-30
|
43
|
65
|
-22
|
33.65
|
|
2025-06-27
|
35
|
236
|
-201
|
34.50
|
|
2025-06-26
|
55
|
257
|
-202
|
34.00
|
|
2025-06-25
|
12
|
35
|
-23
|
33.80
|
|
2025-06-23
|
80
|
107
|
-27
|
32.85
|
|
2025-06-20
|
38
|
63
|
-25
|
33.45
|
|
2025-06-18
|
7
|
137
|
-130
|
34.45
|
|
2025-06-17
|
9
|
46
|
-37
|
34.70
|
|
2025-06-13
|
80
|
159
|
-79
|
34.55
|
|
2025-06-12
|
11
|
51
|
-40
|
35.55
|
|
2025-06-11
|
69
|
132
|
-63
|
35.85
|
|
2025-06-10
|
141
|
55
|
86
|
36.00
|
|
2025-06-09
|
24
|
46
|
-22
|
35.50
|
|
2025-06-06
|
32
|
12
|
20
|
35.70
|
|
2025-06-04
|
133
|
43
|
90
|
36.05
|
|
2025-06-03
|
71
|
43
|
28
|
35.20
|
|
2025-06-02
|
82
|
178
|
-96
|
35.40
|
|
2025-05-29
|
227
|
88
|
139
|
36.65
|
|
2025-05-28
|
80
|
52
|
28
|
36.20
|
|
2025-05-27
|
78
|
173
|
-95
|
36.35
|
|
2025-05-26
|
65
|
145
|
-80
|
37.15
|
|
2025-05-23
|
71
|
49
|
22
|
37.40
|
|
2025-05-22
|
72
|
217
|
-145
|
37.30
|
|
2025-05-21
|
60
|
2
|
58
|
39.05
|
|
2025-05-20
|
51
|
12
|
39
|
38.60
|
|
2025-05-19
|
131
|
23
|
108
|
38.45
|
|
2025-05-14
|
151
|
21
|
130
|
39.65
|
|
2025-05-13
|
49
|
30
|
19
|
39.25
|
|
2025-05-12
|
63
|
30
|
33
|
39.60
|
|
2025-05-09
|
297
|
39
|
258
|
40.25
|
|
2025-05-08
|
271
|
420
|
-149
|
39.65
|
|
2025-05-06
|
23
|
40
|
-17
|
39.00
|
|
2025-05-05
|
109
|
273
|
-164
|
38.50
|
|
2025-05-02
|
112
|
34
|
78
|
40.20
|
|
2025-04-25
|
46
|
109
|
-63
|
39.75
|
|
2025-04-23
|
120
|
86
|
34
|
38.50
|
|
2025-04-22
|
185
|
46
|
139
|
36.90
|
|
2025-04-21
|
28
|
136
|
-108
|
36.15
|
|
2025-04-18
|
11
|
39
|
-28
|
36.50
|
|
2025-04-16
|
209
|
254
|
-45
|
37.00
|
|
2025-04-15
|
231
|
80
|
151
|
37.20
|
|
2025-04-14
|
221
|
541
|
-320
|
35.40
|
|
2025-04-11
|
410
|
376
|
34
|
35.70
|
|
2025-04-10
|
252
|
517
|
-265
|
34.20
|
|
2025-04-08
|
132
|
2
|
130
|
34.80
|
|
2025-04-02
|
127
|
109
|
18
|
42.90
|
|
2025-04-01
|
92
|
185
|
-93
|
42.80
|
|
2025-03-28
|
55
|
240
|
-185
|
43.80
|
|
2025-03-27
|
50
|
239
|
-189
|
45.30
|
|
2025-03-25
|
31
|
136
|
-105
|
46.45
|
|
2025-03-24
|
298
|
26
|
272
|
45.20
|
|
2025-03-20
|
49
|
84
|
-35
|
46.70
|
|
2025-03-19
|
54
|
235
|
-181
|
46.20
|
|
2025-03-18
|
24
|
107
|
-83
|
46.35
|
|
2025-03-17
|
42
|
23
|
19
|
45.85
|
|
2025-03-14
|
108
|
38
|
70
|
45.30
|
|
2025-03-13
|
57
|
103
|
-46
|
44.85
|
|
2025-03-11
|
122
|
174
|
-52
|
45.40
|
|
2025-03-07
|
113
|
507
|
-394
|
46.70
|
|
2025-03-06
|
37
|
61
|
-24
|
48.30
|
|
2025-03-05
|
56
|
72
|
-16
|
49.30
|
|
2025-03-04
|
104
|
133
|
-29
|
48.50
|
|
2025-03-03
|
52
|
36
|
16
|
48.85
|
|
2025-02-24
|
5
|
18
|
-13
|
50.80
|
|
2025-02-19
|
17
|
66
|
-49
|
50.40
|
|
2025-02-18
|
16
|
44
|
-28
|
50.70
|
|
2025-02-11
|
11
|
50
|
-39
|
50.00
|
|
2025-02-10
|
27
|
153
|
-126
|
50.60
|
|
2025-02-06
|
33
|
74
|
-41
|
49.30
|
|
2025-02-05
|
85
|
44
|
41
|
49.55
|
|
2025-02-04
|
34
|
79
|
-45
|
48.40
|
|
2025-02-03
|
93
|
208
|
-115
|
49.40
|
|
2025-01-20
|
134
|
84
|
50
|
48.50
|
|
2025-01-16
|
136
|
54
|
82
|
48.00
|
|
2025-01-14
|
145
|
176
|
-31
|
48.00
|
|
2025-01-09
|
223
|
291
|
-68
|
50.00
|
|
2025-01-06
|
88
|
40
|
48
|
52.20
|
|
2025-01-02
|
80
|
194
|
-114
|
51.80
|
|
2024-12-31
|
37
|
69
|
-32
|
50.70
|
|
2024-12-25
|
53
|
7
|
46
|
51.50
|
|
2024-12-23
|
54
|
13
|
41
|
51.30
|
|
2024-12-20
|
33
|
53
|
-20
|
50.70
|
|
2024-12-19
|
9
|
24
|
-15
|
50.90
|
|
2024-12-18
|
27
|
57
|
-30
|
51.90
|
|
2024-12-16
|
58
|
702
|
-644
|
51.10
|
|
2024-12-12
|
295
|
106
|
189
|
52.30
|
|
2024-12-11
|
354
|
790
|
-436
|
52.10
|
|
2024-12-06
|
66
|
90
|
-24
|
56.40
|
|
2024-12-05
|
71
|
143
|
-72
|
56.90
|
|
2024-12-04
|
114
|
399
|
-285
|
57.40
|
|
2024-12-03
|
236
|
106
|
130
|
57.60
|
|
2024-12-02
|
34
|
48
|
-14
|
54.70
|
|
2024-11-29
|
31
|
57
|
-26
|
55.80
|
|
2024-11-28
|
92
|
129
|
-37
|
55.50
|
|
2024-11-27
|
183
|
626
|
-443
|
55.50
|
|
2024-11-26
|
64
|
43
|
21
|
58.10
|
|
2024-11-25
|
89
|
20
|
69
|
58.20
|
|
2024-11-21
|
189
|
139
|
50
|
56.70
|
|
2024-11-20
|
228
|
684
|
-456
|
57.40
|
|
2024-11-19
|
63
|
121
|
-58
|
56.00
|
|
2024-11-15
|
39
|
60
|
-21
|
55.50
|
|
2024-11-14
|
109
|
391
|
-282
|
54.10
|
|
2024-11-13
|
71
|
142
|
-71
|
55.80
|
|
2024-11-12
|
76
|
651
|
-575
|
53.30
|
|
2024-11-08
|
32
|
52
|
-20
|
56.20
|
|
2024-11-07
|
38
|
266
|
-228
|
57.10
|
|
2024-10-30
|
51
|
36
|
15
|
57.30
|
|
2024-10-29
|
37
|
53
|
-16
|
58.30
|
|
2024-10-28
|
60
|
42
|
18
|
59.00
|
|
2024-10-23
|
31
|
108
|
-77
|
58.00
|
|
2024-10-22
|
100
|
43
|
57
|
57.90
|
|
2024-10-21
|
54
|
183
|
-129
|
56.80
|
|
2024-10-18
|
43
|
76
|
-33
|
56.50
|
|
2024-10-17
|
62
|
37
|
25
|
56.90
|
|
2024-10-16
|
109
|
138
|
-29
|
56.00
|
|
2024-10-14
|
22
|
76
|
-54
|
57.00
|
|
2024-10-11
|
43
|
62
|
-19
|
57.50
|
|
2024-10-09
|
54
|
191
|
-137
|
57.70
|
|
2024-10-08
|
35
|
218
|
-183
|
59.00
|
|
2024-10-07
|
303
|
56
|
247
|
60.40
|
|
2024-10-04
|
157
|
221
|
-64
|
59.60
|
|
2024-10-01
|
25
|
51
|
-26
|
59.80
|
|
2024-09-30
|
103
|
213
|
-110
|
60.00
|
|
2024-09-27
|
331
|
246
|
85
|
60.10
|
|
2024-09-26
|
144
|
85
|
59
|
58.00
|
|
2024-09-25
|
334
|
125
|
209
|
58.40
|
|
2024-09-24
|
109
|
135
|
-26
|
56.40
|
|
2024-09-23
|
399
|
292
|
107
|
57.50
|
|
2024-09-19
|
174
|
82
|
92
|
56.20
|
|
2024-09-18
|
225
|
272
|
-47
|
55.90
|
|
2024-09-12
|
75
|
98
|
-23
|
51.50
|
|
2024-09-11
|
60
|
82
|
-22
|
51.00
|
|
2024-09-10
|
52
|
131
|
-79
|
50.60
|
|
2024-09-09
|
43
|
146
|
-103
|
50.80
|
|
2024-09-06
|
31
|
62
|
-31
|
51.60
|
|
2024-09-05
|
53
|
112
|
-59
|
50.10
|
|
2024-09-04
|
127
|
281
|
-154
|
50.60
|
|
2024-09-03
|
21
|
84
|
-63
|
53.20
|
|
2024-08-30
|
43
|
26
|
17
|
54.50
|
|
2024-08-23
|
13
|
40
|
-27
|
53.50
|
|
2024-08-21
|
46
|
172
|
-126
|
55.00
|
|
2024-08-16
|
142
|
50
|
92
|
54.80
|
|
2024-08-15
|
132
|
67
|
65
|
54.40
|
|
2024-08-14
|
36
|
71
|
-35
|
54.90
|
|
2024-08-12
|
107
|
52
|
55
|
54.30
|
|
2024-08-09
|
99
|
140
|
-41
|
54.30
|
|
2024-08-08
|
53
|
110
|
-57
|
53.40
|
|
2024-08-05
|
375
|
480
|
-105
|
53.30
|
|
2024-08-02
|
129
|
186
|
-57
|
59.20
|
|
2024-07-29
|
60
|
84
|
-24
|
61.40
|
|
2024-07-26
|
48
|
196
|
-148
|
61.60
|
|
2024-07-23
|
119
|
47
|
72
|
62.40
|
|
2024-07-19
|
75
|
193
|
-118
|
62.90
|
|
2024-07-18
|
171
|
68
|
103
|
64.20
|
|
2024-07-17
|
8
|
61
|
-53
|
64.80
|
|
2024-07-16
|
6
|
117
|
-111
|
65.40
|
|
2024-07-15
|
63
|
33
|
30
|
64.60
|
|
2024-07-12
|
27
|
5
|
22
|
64.80
|
|
2024-07-11
|
92
|
133
|
-41
|
64.60
|
|
2024-07-09
|
202
|
285
|
-83
|
63.20
|
|
2024-07-05
|
31
|
57
|
-26
|
66.30
|
|
2024-07-01
|
106
|
13
|
93
|
66.70
|
|
2024-06-28
|
197
|
384
|
-187
|
66.80
|
|
2024-06-26
|
107
|
138
|
-31
|
68.50
|
|
2024-06-24
|
24
|
67
|
-43
|
68.80
|
|
2024-06-21
|
139
|
186
|
-47
|
69.70
|
|
2024-06-20
|
229
|
154
|
75
|
70.30
|
|
2024-06-19
|
272
|
171
|
101
|
68.70
|
|
2024-06-13
|
32
|
155
|
-123
|
68.60
|
|
2024-06-12
|
188
|
276
|
-88
|
69.40
|
|
2024-06-11
|
206
|
277
|
-71
|
70.70
|
| 合計 | 48915 | 56855 | -7940 | |
