| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
258
|
-233
|
63.30
|
|
2026-06-04
|
22
|
232
|
-210
|
62.90
|
|
2026-06-03
|
32
|
87
|
-55
|
62.20
|
|
2026-06-02
|
9
|
27
|
-18
|
61.60
|
|
2026-06-01
|
27
|
141
|
-114
|
61.00
|
|
2026-05-29
|
12
|
792
|
-780
|
60.60
|
|
2026-05-28
|
16
|
408
|
-392
|
60.00
|
|
2026-05-27
|
30
|
22
|
8
|
59.80
|
|
2026-05-20
|
19
|
46
|
-27
|
58.30
|
|
2026-05-19
|
8
|
42
|
-34
|
58.70
|
|
2026-05-18
|
9
|
21
|
-12
|
58.30
|
|
2026-05-15
|
19
|
77
|
-58
|
58.70
|
|
2026-05-12
|
2
|
17
|
-15
|
58.90
|
|
2026-05-08
|
15
|
48
|
-33
|
58.00
|
|
2026-05-06
|
27
|
20
|
7
|
57.80
|
|
2026-05-05
|
1
|
14
|
-13
|
57.30
|
|
2026-05-04
|
16
|
53
|
-37
|
56.70
|
|
2026-04-30
|
39
|
20
|
19
|
55.50
|
|
2026-04-29
|
57
|
195
|
-138
|
57.00
|
|
2026-04-27
|
30
|
172
|
-142
|
56.80
|
|
2026-04-23
|
16
|
45
|
-29
|
56.10
|
|
2026-04-21
|
9
|
227
|
-218
|
57.10
|
|
2026-04-16
|
13
|
2
|
11
|
58.80
|
|
2026-04-15
|
15
|
3
|
12
|
58.80
|
|
2026-04-08
|
53
|
13
|
40
|
59.50
|
|
2026-04-02
|
25
|
55
|
-30
|
60.00
|
|
2026-04-01
|
24
|
1
|
23
|
59.30
|
|
2026-03-31
|
17
|
280
|
-263
|
58.30
|
|
2026-03-30
|
9
|
150
|
-141
|
58.60
|
|
2026-03-26
|
6
|
1
|
5
|
58.30
|
|
2026-03-25
|
35
|
19
|
16
|
58.10
|
|
2026-03-24
|
18
|
10
|
8
|
58.00
|
|
2026-03-23
|
11
|
37
|
-26
|
58.10
|
|
2026-03-20
|
21
|
188
|
-167
|
58.20
|
|
2026-03-17
|
16
|
4
|
12
|
58.50
|
|
2026-03-13
|
8
|
42
|
-34
|
58.00
|
|
2026-03-12
|
10
|
28
|
-18
|
58.30
|
|
2026-03-11
|
18
|
11
|
7
|
59.40
|
|
2026-03-09
|
39
|
96
|
-57
|
59.00
|
|
2026-03-04
|
44
|
110
|
-66
|
60.00
|
|
2026-03-02
|
18
|
12
|
6
|
60.80
|
|
2026-02-25
|
27
|
19
|
8
|
60.70
|
|
2026-02-24
|
49
|
25
|
24
|
61.30
|
|
2026-02-11
|
65
|
3
|
62
|
60.80
|
|
2026-02-06
|
8
|
15
|
-7
|
60.70
|
|
2026-02-03
|
9
|
20
|
-11
|
59.70
|
|
2026-02-02
|
10
|
34
|
-24
|
59.50
|
|
2026-01-30
|
4
|
135
|
-131
|
59.80
|
|
2026-01-26
|
22
|
95
|
-73
|
59.10
|
|
2026-01-20
|
6
|
23
|
-17
|
59.90
|
|
2026-01-19
|
15
|
32
|
-17
|
60.00
|
|
2026-01-16
|
10
|
22
|
-12
|
60.00
|
|
2026-01-14
|
8
|
163
|
-155
|
60.20
|
|
2026-01-12
|
6
|
12
|
-6
|
60.40
|
|
2026-01-07
|
14
|
5
|
9
|
60.10
|
|
2026-01-05
|
17
|
29
|
-12
|
60.00
|
|
2025-12-31
|
111
|
8
|
103
|
61.40
|
|
2025-12-29
|
5
|
23
|
-18
|
61.20
|
|
2025-12-26
|
0
|
52
|
-52
|
60.30
|
|
2025-12-19
|
4
|
9
|
-5
|
60.50
|
|
2025-12-18
|
33
|
4
|
29
|
60.30
|
|
2025-12-17
|
3
|
16
|
-13
|
60.30
|
|
2025-12-12
|
15
|
12
|
3
|
61.10
|
|
2025-12-10
|
4
|
10
|
-6
|
60.80
|
|
2025-12-08
|
5
|
2
|
3
|
60.90
|
|
2025-12-05
|
22
|
8
|
14
|
61.40
|
|
2025-12-04
|
9
|
1
|
8
|
61.30
|
|
2025-12-03
|
16
|
8
|
8
|
61.00
|
|
2025-12-01
|
1
|
14
|
-13
|
61.80
|
|
2025-11-28
|
38
|
5
|
33
|
62.10
|
|
2025-11-27
|
1
|
10
|
-9
|
62.50
|
|
2025-11-24
|
14
|
4
|
10
|
62.10
|
|
2025-11-21
|
31
|
6
|
25
|
60.80
|
|
2025-11-19
|
19
|
15
|
4
|
61.00
|
|
2025-11-18
|
23
|
16
|
7
|
61.20
|
|
2025-11-17
|
20
|
36
|
-16
|
62.80
|
|
2025-11-14
|
41
|
72
|
-31
|
63.40
|
|
2025-11-13
|
2
|
60
|
-58
|
60.90
|
|
2025-11-12
|
1
|
65
|
-64
|
61.00
|
|
2025-11-10
|
12
|
112
|
-100
|
60.60
|
|
2025-11-07
|
5
|
11
|
-6
|
61.50
|
|
2025-11-06
|
24
|
6
|
18
|
61.80
|
|
2025-11-05
|
8
|
59
|
-51
|
60.70
|
|
2025-11-04
|
11
|
153
|
-142
|
60.40
|
|
2025-11-03
|
1
|
10
|
-9
|
60.30
|
|
2025-10-31
|
32
|
13
|
19
|
60.40
|
|
2025-10-30
|
70
|
6
|
64
|
60.50
|
|
2025-10-29
|
1
|
8
|
-7
|
60.50
|
|
2025-10-28
|
12
|
48
|
-36
|
60.90
|
|
2025-10-27
|
43
|
51
|
-8
|
61.40
|
|
2025-10-22
|
54
|
9
|
45
|
61.90
|
|
2025-10-16
|
12
|
1
|
11
|
60.60
|
|
2025-10-15
|
12
|
88
|
-76
|
60.40
|
|
2025-10-08
|
17
|
22
|
-5
|
62.20
|
|
2025-10-07
|
43
|
2
|
41
|
62.80
|
|
2025-10-01
|
12
|
163
|
-151
|
62.00
|
|
2025-09-30
|
31
|
8
|
23
|
62.20
|
|
2025-09-25
|
18
|
12
|
6
|
63.00
|
|
2025-09-24
|
14
|
5
|
9
|
62.30
|
|
2025-09-22
|
7
|
53
|
-46
|
63.00
|
|
2025-09-19
|
30
|
7
|
23
|
62.70
|
|
2025-09-18
|
67
|
23
|
44
|
63.90
|
|
2025-09-17
|
3
|
11
|
-8
|
64.70
|
|
2025-09-16
|
8
|
3
|
5
|
64.40
|
|
2025-09-15
|
12
|
4
|
8
|
64.00
|
|
2025-09-12
|
34
|
17
|
17
|
63.60
|
|
2025-09-10
|
60
|
17
|
43
|
66.20
|
|
2025-09-09
|
20
|
0
|
20
|
66.70
|
|
2025-09-05
|
21
|
9
|
12
|
66.50
|
|
2025-09-04
|
25
|
7
|
18
|
66.10
|
|
2025-09-02
|
6
|
3
|
3
|
64.20
|
|
2025-08-29
|
19
|
13
|
6
|
65.10
|
|
2025-08-28
|
12
|
25
|
-13
|
64.50
|
|
2025-08-27
|
10
|
2
|
8
|
64.10
|
|
2025-08-26
|
3
|
13
|
-10
|
64.60
|
|
2025-08-25
|
9
|
17
|
-8
|
64.60
|
|
2025-08-19
|
10
|
31
|
-21
|
63.00
|
|
2025-08-15
|
23
|
7
|
16
|
63.70
|
|
2025-08-13
|
12
|
4
|
8
|
63.50
|
|
2025-08-11
|
12
|
29
|
-17
|
63.30
|
|
2025-08-07
|
5
|
3
|
2
|
63.30
|
|
2025-08-05
|
2
|
13
|
-11
|
63.00
|
|
2025-07-31
|
31
|
148
|
-117
|
62.00
|
|
2025-07-30
|
17
|
10
|
7
|
62.00
|
|
2025-07-29
|
30
|
20
|
10
|
61.80
|
|
2025-07-28
|
6
|
16
|
-10
|
61.70
|
|
2025-07-25
|
9
|
23
|
-14
|
62.50
|
|
2025-07-24
|
9
|
75
|
-66
|
62.80
|
|
2025-07-23
|
84
|
9
|
75
|
63.00
|
|
2025-07-18
|
119
|
43
|
76
|
64.20
|
|
2025-07-17
|
18
|
0
|
18
|
63.40
|
|
2025-07-16
|
29
|
15
|
14
|
63.00
|
|
2025-07-11
|
48
|
2
|
46
|
63.50
|
|
2025-07-10
|
0
|
11
|
-11
|
63.00
|
|
2025-07-08
|
25
|
9
|
16
|
63.60
|
|
2025-07-03
|
36
|
27
|
9
|
64.50
|
|
2025-07-02
|
11
|
294
|
-283
|
63.80
|
|
2025-07-01
|
65
|
286
|
-221
|
62.00
|
|
2025-06-30
|
16
|
96
|
-80
|
62.10
|
|
2025-06-27
|
8
|
219
|
-211
|
62.70
|
|
2025-06-26
|
10
|
192
|
-182
|
62.50
|
|
2025-06-24
|
58
|
41
|
17
|
62.00
|
|
2025-06-20
|
31
|
597
|
-566
|
61.80
|
|
2025-06-19
|
39
|
186
|
-147
|
63.00
|
|
2025-06-18
|
35
|
232
|
-197
|
66.00
|
|
2025-06-17
|
5
|
116
|
-111
|
66.40
|
|
2025-06-16
|
31
|
12
|
19
|
66.00
|
|
2025-06-13
|
3
|
76
|
-73
|
67.50
|
|
2025-06-11
|
8
|
15
|
-7
|
67.80
|
|
2025-06-10
|
56
|
20
|
36
|
68.40
|
|
2025-06-09
|
66
|
6
|
60
|
68.30
|
|
2025-06-03
|
12
|
19
|
-7
|
69.00
|
|
2025-06-02
|
34
|
67
|
-33
|
70.00
|
|
2025-05-29
|
85
|
8
|
77
|
70.50
|
|
2025-05-27
|
5
|
79
|
-74
|
71.50
|
|
2025-05-26
|
11
|
52
|
-41
|
71.50
|
|
2025-05-23
|
183
|
16
|
167
|
71.30
|
|
2025-05-22
|
0
|
24
|
-24
|
71.60
|
|
2025-05-20
|
18
|
4
|
14
|
71.10
|
|
2025-05-19
|
12
|
4
|
8
|
70.80
|
|
2025-05-16
|
22
|
13
|
9
|
71.50
|
|
2025-05-14
|
97
|
12
|
85
|
70.70
|
|
2025-05-12
|
25
|
4
|
21
|
70.80
|
|
2025-05-09
|
13
|
6
|
7
|
71.00
|
|
2025-05-08
|
16
|
3
|
13
|
70.80
|
|
2025-05-07
|
9
|
56
|
-47
|
70.60
|
|
2025-05-06
|
17
|
35
|
-18
|
70.20
|
|
2025-05-05
|
23
|
14
|
9
|
69.70
|
|
2025-05-02
|
15
|
26
|
-11
|
69.80
|
|
2025-04-30
|
6
|
23
|
-17
|
69.20
|
|
2025-04-29
|
48
|
29
|
19
|
70.00
|
|
2025-04-25
|
10
|
0
|
10
|
70.30
|
|
2025-04-23
|
81
|
214
|
-133
|
69.70
|
|
2025-04-22
|
30
|
11
|
19
|
69.30
|
|
2025-04-21
|
14
|
305
|
-291
|
69.30
|
|
2025-04-17
|
32
|
23
|
9
|
70.30
|
|
2025-04-16
|
16
|
93
|
-77
|
70.40
|
|
2025-04-15
|
29
|
20
|
9
|
70.00
|
|
2025-04-11
|
461
|
135
|
326
|
69.80
|
|
2025-04-08
|
143
|
116
|
27
|
66.10
|
|
2025-04-02
|
14
|
12
|
2
|
71.50
|
|
2025-04-01
|
21
|
31
|
-10
|
71.90
|
|
2025-03-27
|
12
|
2
|
10
|
72.20
|
|
2025-03-25
|
9
|
3
|
6
|
71.80
|
|
2025-03-24
|
11
|
5
|
6
|
71.70
|
|
2025-03-20
|
42
|
28
|
14
|
71.60
|
|
2025-03-19
|
25
|
11
|
14
|
70.90
|
|
2025-03-18
|
14
|
2
|
12
|
70.80
|
|
2025-03-13
|
7
|
2
|
5
|
68.70
|
|
2025-03-12
|
38
|
47
|
-9
|
68.20
|
|
2025-03-11
|
92
|
143
|
-51
|
67.70
|
|
2025-03-10
|
8
|
24
|
-16
|
68.40
|
|
2025-03-06
|
11
|
38
|
-27
|
68.60
|
|
2025-03-05
|
19
|
22
|
-3
|
68.60
|
|
2025-03-04
|
14
|
22
|
-8
|
68.50
|
|
2025-03-03
|
11
|
3
|
8
|
69.10
|
|
2025-02-27
|
19
|
43
|
-24
|
69.40
|
|
2025-02-25
|
71
|
17
|
54
|
69.70
|
|
2025-02-24
|
9
|
6
|
3
|
70.10
|
|
2025-02-18
|
6
|
20
|
-14
|
69.40
|
|
2025-02-17
|
10
|
2
|
8
|
69.50
|
|
2025-02-11
|
6
|
19
|
-13
|
69.80
|
|
2025-02-10
|
6
|
39
|
-33
|
70.60
|
|
2025-02-05
|
21
|
17
|
4
|
71.30
|
|
2025-02-04
|
18
|
49
|
-31
|
70.40
|
|
2025-01-22
|
24
|
5
|
19
|
70.50
|
|
2025-01-21
|
9
|
2
|
7
|
70.10
|
|
2025-01-16
|
58
|
16
|
42
|
69.40
|
|
2025-01-15
|
9
|
6
|
3
|
69.40
|
|
2025-01-13
|
33
|
45
|
-12
|
68.40
|
|
2025-01-09
|
3
|
21
|
-18
|
68.30
|
|
2025-01-02
|
22
|
101
|
-79
|
70.00
|
|
2024-12-26
|
11
|
6
|
5
|
70.20
|
|
2024-12-25
|
55
|
12
|
43
|
70.30
|
|
2024-12-24
|
21
|
9
|
12
|
69.70
|
|
2024-12-23
|
1092
|
77
|
1015
|
68.60
|
|
2024-12-20
|
147
|
65
|
82
|
67.60
|
|
2024-12-19
|
33
|
57
|
-24
|
67.90
|
|
2024-12-18
|
27
|
59
|
-32
|
68.20
|
|
2024-12-17
|
71
|
96
|
-25
|
68.90
|
|
2024-12-12
|
17
|
7
|
10
|
69.10
|
|
2024-12-11
|
11
|
64
|
-53
|
69.00
|
|
2024-12-09
|
24
|
48
|
-24
|
69.40
|
|
2024-12-06
|
19
|
102
|
-83
|
69.70
|
|
2024-12-05
|
3
|
138
|
-135
|
70.00
|
|
2024-12-04
|
7
|
102
|
-95
|
70.90
|
|
2024-12-03
|
49
|
207
|
-158
|
71.50
|
|
2024-12-02
|
6
|
181
|
-175
|
71.30
|
|
2024-11-29
|
24
|
53
|
-29
|
70.90
|
|
2024-11-28
|
17
|
97
|
-80
|
70.10
|
|
2024-11-27
|
22
|
59
|
-37
|
71.00
|
|
2024-11-25
|
78
|
18
|
60
|
71.40
|
|
2024-11-22
|
119
|
66
|
53
|
72.40
|
|
2024-11-19
|
536
|
321
|
215
|
72.30
|
|
2024-11-18
|
103
|
706
|
-603
|
69.70
|
|
2024-11-15
|
58
|
1166
|
-1108
|
68.60
|
|
2024-11-14
|
39
|
1107
|
-1068
|
68.80
|
|
2024-11-13
|
55
|
107
|
-52
|
68.80
|
|
2024-11-12
|
30
|
68
|
-38
|
69.60
|
|
2024-11-11
|
98
|
336
|
-238
|
70.70
|
|
2024-11-07
|
16
|
324
|
-308
|
70.10
|
|
2024-11-04
|
57
|
75
|
-18
|
70.40
|
|
2024-11-01
|
68
|
453
|
-385
|
70.00
|
|
2024-10-30
|
257
|
496
|
-239
|
69.90
|
|
2024-10-29
|
24
|
518
|
-494
|
69.20
|
|
2024-10-28
|
27
|
6
|
21
|
70.00
|
|
2024-10-25
|
14
|
371
|
-357
|
69.50
|
|
2024-10-24
|
36
|
415
|
-379
|
70.00
|
|
2024-10-23
|
7
|
556
|
-549
|
70.00
|
|
2024-10-22
|
22
|
620
|
-598
|
70.30
|
|
2024-10-21
|
22
|
127
|
-105
|
70.10
|
|
2024-10-18
|
48
|
73
|
-25
|
70.20
|
|
2024-10-17
|
43
|
88
|
-45
|
70.90
|
|
2024-10-16
|
60
|
4
|
56
|
72.80
|
|
2024-10-14
|
49
|
402
|
-353
|
70.00
|
|
2024-10-09
|
144
|
39
|
105
|
72.00
|
|
2024-10-08
|
22
|
41
|
-19
|
72.70
|
|
2024-10-07
|
51
|
157
|
-106
|
74.20
|
|
2024-10-04
|
10
|
61
|
-51
|
72.40
|
|
2024-10-01
|
38
|
124
|
-86
|
72.80
|
|
2024-09-30
|
19
|
288
|
-269
|
73.00
|
|
2024-09-27
|
23
|
591
|
-568
|
74.40
|
|
2024-09-26
|
76
|
11
|
65
|
74.60
|
|
2024-09-25
|
99
|
503
|
-404
|
74.40
|
|
2024-09-24
|
28
|
166
|
-138
|
74.40
|
|
2024-09-23
|
59
|
9
|
50
|
75.70
|
|
2024-09-20
|
41
|
25
|
16
|
75.80
|
|
2024-09-19
|
58
|
44
|
14
|
76.40
|
|
2024-09-18
|
152
|
115
|
37
|
75.40
|
|
2024-09-13
|
136
|
374
|
-238
|
72.80
|
|
2024-09-12
|
39
|
4
|
35
|
72.50
|
|
2024-09-11
|
46
|
37
|
9
|
72.90
|
|
2024-09-10
|
124
|
22
|
102
|
74.10
|
|
2024-09-09
|
75
|
116
|
-41
|
75.00
|
|
2024-09-06
|
32
|
83
|
-51
|
73.70
|
|
2024-09-05
|
73
|
84
|
-11
|
74.00
|
|
2024-09-04
|
129
|
202
|
-73
|
74.80
|
|
2024-09-03
|
153
|
24
|
129
|
76.00
|
|
2024-08-30
|
25
|
12
|
13
|
76.20
|
|
2024-08-29
|
2
|
17
|
-15
|
75.60
|
|
2024-08-27
|
5
|
18
|
-13
|
75.30
|
|
2024-08-21
|
49
|
9
|
40
|
73.40
|
|
2024-08-19
|
20
|
33
|
-13
|
72.70
|
|
2024-08-16
|
54
|
30
|
24
|
73.50
|
|
2024-08-14
|
36
|
65
|
-29
|
74.10
|
|
2024-08-13
|
133
|
47
|
86
|
73.80
|
|
2024-08-12
|
50
|
10
|
40
|
74.40
|
|
2024-08-09
|
16
|
56
|
-40
|
73.20
|
|
2024-08-08
|
17
|
88
|
-71
|
72.70
|
|
2024-08-07
|
146
|
38
|
108
|
73.90
|
|
2024-08-06
|
218
|
196
|
22
|
72.00
|
|
2024-08-01
|
55
|
16
|
39
|
76.80
|
|
2024-07-30
|
86
|
114
|
-28
|
76.00
|
|
2024-07-19
|
65
|
111
|
-46
|
78.70
|
|
2024-07-17
|
356
|
99
|
257
|
82.10
|
|
2024-07-16
|
538
|
365
|
173
|
82.50
|
|
2024-07-15
|
700
|
59
|
641
|
81.20
|
|
2024-07-12
|
249
|
110
|
139
|
80.00
|
|
2024-07-11
|
93
|
133
|
-40
|
80.80
|
|
2024-07-10
|
1542
|
269
|
1273
|
81.70
|
|
2024-07-09
|
422
|
33
|
389
|
78.90
|
|
2024-07-08
|
838
|
42
|
796
|
80.10
|
|
2024-07-05
|
1753
|
58
|
1695
|
79.50
|
|
2024-07-04
|
126
|
53
|
73
|
77.90
|
|
2024-07-03
|
107
|
64
|
43
|
|
|
2024-07-02
|
42
|
77
|
-35
|
79.10
|
|
2024-07-01
|
70
|
22
|
48
|
78.80
|
|
2024-06-28
|
41
|
20
|
21
|
78.90
|
|
2024-06-27
|
248
|
72
|
176
|
78.50
|
|
2024-06-26
|
63
|
108
|
-45
|
79.50
|
|
2024-06-25
|
134
|
60
|
74
|
80.90
|
|
2024-06-24
|
1474
|
69
|
1405
|
81.90
|
|
2024-06-20
|
332
|
295
|
37
|
80.40
|
|
2024-06-19
|
1977
|
632
|
1345
|
80.40
|
|
2024-06-18
|
387
|
265
|
122
|
80.30
|
|
2024-06-17
|
348
|
130
|
218
|
78.50
|
|
2024-06-14
|
22
|
64
|
-42
|
76.60
|
|
2024-06-12
|
128
|
93
|
35
|
77.70
|
|
2024-06-11
|
208
|
158
|
50
|
76.80
|
|
2024-06-06
|
298
|
106
|
192
|
76.20
|
| 合計 | 24034 | 28520 | -4486 | |
