| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
51
|
-11
|
495.00
|
|
2026-06-04
|
27
|
10
|
17
|
485.50
|
|
2026-06-03
|
46
|
27
|
19
|
485.00
|
|
2026-06-01
|
110
|
29
|
81
|
473.50
|
|
2026-05-29
|
46
|
239
|
-193
|
483.00
|
|
2026-05-28
|
24
|
16
|
8
|
456.00
|
|
2026-05-27
|
22
|
8
|
14
|
466.50
|
|
2026-05-26
|
8
|
6
|
2
|
462.00
|
|
2026-05-22
|
22
|
26
|
-4
|
462.00
|
|
2026-05-21
|
25
|
15
|
10
|
466.00
|
|
2026-05-20
|
18
|
36
|
-18
|
466.50
|
|
2026-05-19
|
21
|
19
|
2
|
468.50
|
|
2026-05-18
|
18
|
21
|
-3
|
461.00
|
|
2026-05-14
|
30
|
24
|
6
|
468.50
|
|
2026-05-12
|
18
|
36
|
-18
|
470.00
|
|
2026-05-11
|
17
|
19
|
-2
|
475.50
|
|
2026-05-08
|
28
|
23
|
5
|
487.00
|
|
2026-05-07
|
14
|
11
|
3
|
487.00
|
|
2026-05-06
|
24
|
20
|
4
|
474.00
|
|
2026-05-05
|
16
|
18
|
-2
|
478.00
|
|
2026-05-04
|
21
|
23
|
-2
|
473.00
|
|
2026-04-30
|
49
|
32
|
17
|
476.50
|
|
2026-04-29
|
16
|
17
|
-1
|
480.00
|
|
2026-04-28
|
28
|
21
|
7
|
484.50
|
|
2026-04-27
|
22
|
25
|
-3
|
487.00
|
|
2026-04-23
|
11
|
26
|
-15
|
503.00
|
|
2026-04-22
|
35
|
17
|
18
|
519.00
|
|
2026-04-21
|
33
|
12
|
21
|
518.00
|
|
2026-04-20
|
8
|
1
|
7
|
507.00
|
|
2026-04-17
|
20
|
29
|
-9
|
515.00
|
|
2026-04-16
|
15
|
7
|
8
|
516.00
|
|
2026-04-15
|
13
|
1
|
12
|
512.00
|
|
2026-04-14
|
29
|
12
|
17
|
511.00
|
|
2026-04-13
|
34
|
5
|
29
|
498.00
|
|
2026-04-10
|
118
|
5
|
113
|
508.00
|
|
2026-04-08
|
54
|
7
|
47
|
495.50
|
|
2026-04-01
|
42
|
5
|
37
|
491.50
|
|
2026-03-31
|
46
|
25
|
21
|
483.50
|
|
2026-03-30
|
37
|
50
|
-13
|
499.00
|
|
2026-03-27
|
8
|
4
|
4
|
497.50
|
|
2026-03-26
|
51
|
4
|
47
|
507.00
|
|
2026-03-25
|
19
|
3
|
16
|
499.00
|
|
2026-03-24
|
52
|
6
|
46
|
483.50
|
|
2026-03-23
|
56
|
40
|
16
|
481.00
|
|
2026-03-20
|
39
|
34
|
5
|
496.00
|
|
2026-03-19
|
34
|
39
|
-5
|
485.50
|
|
2026-03-17
|
54
|
37
|
17
|
528.00
|
|
2026-03-13
|
27
|
38
|
-11
|
488.50
|
|
2026-03-12
|
39
|
48
|
-9
|
495.00
|
|
2026-03-10
|
35
|
21
|
14
|
501.00
|
|
2026-03-09
|
42
|
74
|
-32
|
505.00
|
|
2026-03-06
|
62
|
49
|
13
|
512.00
|
|
2026-03-04
|
57
|
89
|
-32
|
524.00
|
|
2026-03-03
|
141
|
63
|
78
|
550.00
|
|
2026-03-02
|
75
|
45
|
30
|
575.00
|
|
2026-02-26
|
14
|
113
|
-99
|
585.00
|
|
2026-02-25
|
28
|
22
|
6
|
557.00
|
|
2026-02-24
|
48
|
4
|
44
|
559.00
|
|
2026-02-23
|
82
|
45
|
37
|
549.00
|
|
2026-02-11
|
55
|
6
|
49
|
549.00
|
|
2026-02-09
|
12
|
25
|
-13
|
530.00
|
|
2026-02-06
|
33
|
21
|
12
|
524.00
|
|
2026-02-05
|
4
|
13
|
-9
|
521.00
|
|
2026-02-04
|
10
|
3
|
7
|
524.00
|
|
2026-02-03
|
10
|
25
|
-15
|
526.00
|
|
2026-02-02
|
17
|
25
|
-8
|
529.00
|
|
2026-01-30
|
10
|
18
|
-8
|
544.00
|
|
2026-01-29
|
15
|
5
|
10
|
541.00
|
|
2026-01-28
|
12
|
4
|
8
|
543.00
|
|
2026-01-27
|
12
|
23
|
-11
|
542.00
|
|
2026-01-23
|
35
|
32
|
3
|
527.00
|
|
2026-01-22
|
31
|
199
|
-168
|
524.00
|
|
2026-01-21
|
22
|
65
|
-43
|
530.00
|
|
2026-01-20
|
1
|
13
|
-12
|
539.00
|
|
2026-01-19
|
5
|
9
|
-4
|
542.00
|
|
2026-01-15
|
16
|
12
|
4
|
552.00
|
|
2026-01-14
|
12
|
9
|
3
|
557.00
|
|
2026-01-13
|
16
|
41
|
-25
|
541.00
|
|
2026-01-12
|
1
|
2
|
-1
|
540.00
|
|
2026-01-08
|
4
|
27
|
-23
|
539.00
|
|
2026-01-07
|
35
|
22
|
13
|
544.00
|
|
2026-01-05
|
27
|
60
|
-33
|
549.00
|
|
2026-01-02
|
10
|
29
|
-19
|
546.00
|
|
2025-12-31
|
24
|
25
|
-1
|
550.00
|
|
2025-12-30
|
13
|
20
|
-7
|
556.00
|
|
2025-12-29
|
15
|
21
|
-6
|
562.00
|
|
2025-12-26
|
7
|
47
|
-40
|
561.00
|
|
2025-12-24
|
17
|
21
|
-4
|
562.00
|
|
2025-12-23
|
25
|
50
|
-25
|
564.00
|
|
2025-12-22
|
24
|
33
|
-9
|
569.00
|
|
2025-12-19
|
32
|
51
|
-19
|
581.00
|
|
2025-12-17
|
304
|
32
|
272
|
585.00
|
|
2025-12-15
|
1
|
12
|
-11
|
602.00
|
|
2025-12-12
|
11
|
13
|
-2
|
595.00
|
|
2025-12-11
|
1
|
6
|
-5
|
592.00
|
|
2025-12-10
|
0
|
3
|
-3
|
598.00
|
|
2025-12-09
|
3
|
13
|
-10
|
591.00
|
|
2025-12-08
|
5
|
6
|
-1
|
594.00
|
|
2025-12-05
|
17
|
4
|
13
|
588.00
|
|
2025-12-04
|
9
|
4
|
5
|
588.00
|
|
2025-12-03
|
8
|
5
|
3
|
586.00
|
|
2025-12-02
|
6
|
2
|
4
|
589.00
|
|
2025-12-01
|
5
|
7
|
-2
|
589.00
|
|
2025-11-28
|
21
|
10
|
11
|
610.00
|
|
2025-11-27
|
6
|
9
|
-3
|
602.00
|
|
2025-11-26
|
14
|
7
|
7
|
605.00
|
|
2025-11-25
|
14
|
9
|
5
|
602.00
|
|
2025-11-24
|
55
|
43
|
12
|
618.00
|
|
2025-11-21
|
44
|
21
|
23
|
621.00
|
|
2025-11-20
|
9
|
4
|
5
|
607.00
|
|
2025-11-19
|
29
|
15
|
14
|
600.00
|
|
2025-11-18
|
15
|
12
|
3
|
593.00
|
|
2025-11-14
|
17
|
13
|
4
|
588.00
|
|
2025-11-13
|
6
|
9
|
-3
|
574.00
|
|
2025-11-12
|
7
|
14
|
-7
|
579.00
|
|
2025-11-11
|
7
|
5
|
2
|
576.00
|
|
2025-11-10
|
24
|
6
|
18
|
587.00
|
|
2025-11-07
|
7
|
13
|
-6
|
583.00
|
|
2025-11-06
|
44
|
9
|
35
|
584.00
|
|
2025-11-05
|
12
|
3
|
9
|
578.00
|
|
2025-11-03
|
15
|
8
|
7
|
573.00
|
|
2025-10-31
|
16
|
9
|
7
|
566.00
|
|
2025-10-30
|
21
|
6
|
15
|
567.00
|
|
2025-10-28
|
16
|
26
|
-10
|
576.00
|
|
2025-10-27
|
22
|
3
|
19
|
579.00
|
|
2025-10-23
|
7
|
2
|
5
|
582.00
|
|
2025-10-22
|
18
|
6
|
12
|
582.00
|
|
2025-10-21
|
9
|
5
|
4
|
575.00
|
|
2025-10-20
|
9
|
29
|
-20
|
570.00
|
|
2025-10-17
|
3
|
19
|
-16
|
578.00
|
|
2025-10-16
|
1
|
3
|
-2
|
573.00
|
|
2025-10-15
|
3
|
7
|
-4
|
568.00
|
|
2025-10-14
|
13
|
23
|
-10
|
574.00
|
|
2025-10-13
|
29
|
32
|
-3
|
575.00
|
|
2025-10-09
|
5
|
9
|
-4
|
583.00
|
|
2025-10-08
|
8
|
11
|
-3
|
581.00
|
|
2025-10-07
|
18
|
3
|
15
|
580.00
|
|
2025-10-03
|
5
|
7
|
-2
|
576.00
|
|
2025-10-02
|
1
|
11
|
-10
|
581.00
|
|
2025-10-01
|
12
|
3
|
9
|
584.00
|
|
2025-09-30
|
30
|
8
|
22
|
593.00
|
|
2025-09-26
|
11
|
5
|
6
|
588.00
|
|
2025-09-25
|
29
|
11
|
18
|
596.00
|
|
2025-09-24
|
31
|
2
|
29
|
593.00
|
|
2025-09-23
|
2
|
3
|
-1
|
582.00
|
|
2025-09-19
|
13
|
24
|
-11
|
578.00
|
|
2025-09-18
|
14
|
31
|
-17
|
591.00
|
|
2025-09-17
|
7
|
5
|
2
|
590.00
|
|
2025-09-16
|
8
|
12
|
-4
|
592.00
|
|
2025-09-15
|
4
|
13
|
-9
|
599.00
|
|
2025-09-12
|
27
|
21
|
6
|
604.00
|
|
2025-09-11
|
11
|
17
|
-6
|
579.00
|
|
2025-09-09
|
17
|
6
|
11
|
575.00
|
|
2025-09-08
|
7
|
4
|
3
|
571.00
|
|
2025-09-05
|
8
|
2
|
6
|
562.00
|
|
2025-09-04
|
0
|
4
|
-4
|
559.00
|
|
2025-09-03
|
4
|
6
|
-2
|
555.00
|
|
2025-09-02
|
6
|
3
|
3
|
556.00
|
|
2025-09-01
|
5
|
6
|
-1
|
555.00
|
|
2025-08-29
|
8
|
4
|
4
|
551.00
|
|
2025-08-28
|
15
|
33
|
-18
|
557.00
|
|
2025-08-27
|
11
|
12
|
-1
|
553.00
|
|
2025-08-26
|
14
|
24
|
-10
|
561.00
|
|
2025-08-25
|
8
|
2
|
6
|
572.00
|
|
2025-08-22
|
4
|
21
|
-17
|
564.00
|
|
2025-08-20
|
14
|
6
|
8
|
559.00
|
|
2025-08-19
|
10
|
26
|
-16
|
561.00
|
|
2025-08-15
|
9
|
6
|
3
|
558.00
|
|
2025-08-14
|
12
|
1
|
11
|
560.00
|
|
2025-08-13
|
5
|
2
|
3
|
561.00
|
|
2025-08-12
|
6
|
12
|
-6
|
556.00
|
|
2025-08-11
|
6
|
5
|
1
|
553.00
|
|
2025-08-08
|
7
|
13
|
-6
|
553.00
|
|
2025-08-07
|
38
|
3
|
35
|
562.00
|
|
2025-08-06
|
6
|
18
|
-12
|
554.00
|
|
2025-08-05
|
5
|
23
|
-18
|
551.00
|
|
2025-08-04
|
17
|
12
|
5
|
550.00
|
|
2025-08-01
|
21
|
22
|
-1
|
545.00
|
|
2025-07-31
|
22
|
29
|
-7
|
552.00
|
|
2025-07-29
|
6
|
15
|
-9
|
558.00
|
|
2025-07-28
|
3
|
6
|
-3
|
564.00
|
|
2025-07-25
|
10
|
18
|
-8
|
563.00
|
|
2025-07-24
|
6
|
15
|
-9
|
560.00
|
|
2025-07-23
|
48
|
40
|
8
|
568.00
|
|
2025-07-22
|
12
|
30
|
-18
|
546.00
|
|
2025-07-21
|
4
|
6
|
-2
|
552.00
|
|
2025-07-18
|
12
|
4
|
8
|
555.00
|
|
2025-07-17
|
11
|
15
|
-4
|
549.00
|
|
2025-07-16
|
32
|
6
|
26
|
550.00
|
|
2025-07-15
|
16
|
17
|
-1
|
552.00
|
|
2025-07-14
|
8
|
5
|
3
|
559.00
|
|
2025-07-11
|
11
|
14
|
-3
|
560.00
|
|
2025-07-10
|
5
|
14
|
-9
|
560.00
|
|
2025-07-09
|
9
|
5
|
4
|
562.00
|
|
2025-07-08
|
11
|
10
|
1
|
561.00
|
|
2025-07-04
|
3
|
11
|
-8
|
565.00
|
|
2025-07-03
|
21
|
8
|
13
|
572.00
|
|
2025-07-02
|
6
|
16
|
-10
|
565.00
|
|
2025-07-01
|
57
|
9
|
48
|
584.00
|
|
2025-06-27
|
12
|
56
|
-44
|
573.00
|
|
2025-06-26
|
26
|
31
|
-5
|
567.00
|
|
2025-06-24
|
55
|
21
|
34
|
555.00
|
|
2025-06-23
|
21
|
54
|
-33
|
537.00
|
|
2025-06-20
|
33
|
65
|
-32
|
545.00
|
|
2025-06-19
|
19
|
63
|
-44
|
562.00
|
|
2025-06-18
|
12
|
35
|
-23
|
575.00
|
|
2025-06-17
|
15
|
74
|
-59
|
578.00
|
|
2025-06-16
|
12
|
13
|
-1
|
575.00
|
|
2025-06-13
|
10
|
48
|
-38
|
583.00
|
|
2025-06-12
|
4
|
6
|
-2
|
585.00
|
|
2025-06-11
|
24
|
21
|
3
|
588.00
|
|
2025-06-10
|
47
|
20
|
27
|
591.00
|
|
2025-06-09
|
17
|
4
|
13
|
588.00
|
|
2025-06-05
|
26
|
16
|
10
|
589.00
|
|
2025-06-03
|
8
|
14
|
-6
|
600.00
|
|
2025-06-02
|
16
|
26
|
-10
|
611.00
|
|
2025-05-29
|
19
|
15
|
4
|
638.00
|
|
2025-05-28
|
7
|
4
|
3
|
622.00
|
|
2025-05-27
|
7
|
31
|
-24
|
618.00
|
|
2025-05-26
|
16
|
21
|
-5
|
626.00
|
|
2025-05-23
|
3
|
12
|
-9
|
626.00
|
|
2025-05-22
|
7
|
8
|
-1
|
641.00
|
|
2025-05-21
|
7
|
12
|
-5
|
644.00
|
|
2025-05-20
|
13
|
5
|
8
|
611.00
|
|
2025-05-19
|
1
|
5
|
-4
|
615.00
|
|
2025-05-16
|
10
|
1
|
9
|
629.00
|
|
2025-05-15
|
7
|
46
|
-39
|
624.00
|
|
2025-05-14
|
53
|
9
|
44
|
647.00
|
|
2025-05-13
|
9
|
7
|
2
|
646.00
|
|
2025-05-12
|
21
|
3
|
18
|
650.00
|
|
2025-05-09
|
11
|
7
|
4
|
647.00
|
|
2025-05-08
|
5
|
14
|
-9
|
637.00
|
|
2025-05-07
|
13
|
27
|
-14
|
642.00
|
|
2025-05-06
|
31
|
21
|
10
|
650.00
|
|
2025-05-05
|
16
|
13
|
3
|
625.00
|
|
2025-05-02
|
6
|
20
|
-14
|
620.00
|
|
2025-04-30
|
34
|
28
|
6
|
619.00
|
|
2025-04-29
|
18
|
2
|
16
|
611.00
|
|
2025-04-28
|
7
|
1
|
6
|
614.00
|
|
2025-04-25
|
11
|
1
|
10
|
612.00
|
|
2025-04-24
|
9
|
7
|
2
|
606.00
|
|
2025-04-23
|
20
|
13
|
7
|
611.00
|
|
2025-04-22
|
17
|
5
|
12
|
597.00
|
|
2025-04-21
|
4
|
7
|
-3
|
594.00
|
|
2025-04-18
|
6
|
7
|
-1
|
587.00
|
|
2025-04-17
|
4
|
23
|
-19
|
589.00
|
|
2025-04-16
|
7
|
83
|
-76
|
585.00
|
|
2025-04-15
|
50
|
15
|
35
|
595.00
|
|
2025-04-14
|
29
|
20
|
9
|
599.00
|
|
2025-04-11
|
47
|
32
|
15
|
593.00
|
|
2025-04-10
|
102
|
1
|
101
|
586.00
|
|
2025-04-08
|
40
|
79
|
-39
|
567.00
|
|
2025-04-02
|
19
|
13
|
6
|
611.00
|
|
2025-04-01
|
10
|
17
|
-7
|
613.00
|
|
2025-03-28
|
13
|
7
|
6
|
608.00
|
|
2025-03-27
|
3
|
7
|
-4
|
619.00
|
|
2025-03-25
|
10
|
28
|
-18
|
616.00
|
|
2025-03-21
|
2
|
18
|
-16
|
615.00
|
|
2025-03-20
|
12
|
6
|
6
|
622.00
|
|
2025-03-19
|
19
|
4
|
15
|
616.00
|
|
2025-03-18
|
20
|
4
|
16
|
612.00
|
|
2025-03-17
|
8
|
11
|
-3
|
612.00
|
|
2025-03-14
|
15
|
7
|
8
|
605.00
|
|
2025-03-13
|
0
|
15
|
-15
|
600.00
|
|
2025-03-11
|
37
|
47
|
-10
|
600.00
|
|
2025-03-10
|
4
|
13
|
-9
|
601.00
|
|
2025-03-07
|
1
|
2
|
-1
|
603.00
|
|
2025-03-06
|
6
|
8
|
-2
|
604.00
|
|
2025-03-05
|
13
|
20
|
-7
|
603.00
|
|
2025-03-04
|
18
|
31
|
-13
|
605.00
|
|
2025-03-03
|
36
|
17
|
19
|
622.00
|
|
2025-02-27
|
9
|
25
|
-16
|
620.00
|
|
2025-02-26
|
4
|
7
|
-3
|
617.00
|
|
2025-02-25
|
10
|
21
|
-11
|
608.00
|
|
2025-02-24
|
29
|
7
|
22
|
609.00
|
|
2025-02-21
|
9
|
8
|
1
|
617.00
|
|
2025-02-17
|
7
|
3
|
4
|
611.00
|
|
2025-02-14
|
12
|
1
|
11
|
605.00
|
|
2025-02-11
|
3
|
16
|
-13
|
602.00
|
|
2025-02-10
|
3
|
19
|
-16
|
604.00
|
|
2025-02-06
|
5
|
2
|
3
|
603.00
|
|
2025-02-05
|
9
|
34
|
-25
|
603.00
|
|
2025-02-04
|
6
|
20
|
-14
|
602.00
|
|
2025-02-03
|
44
|
42
|
2
|
613.00
|
|
2025-01-22
|
9
|
2
|
7
|
611.00
|
|
2025-01-21
|
5
|
1
|
4
|
607.00
|
|
2025-01-16
|
33
|
44
|
-11
|
599.00
|
|
2025-01-15
|
5
|
7
|
-2
|
598.00
|
|
2025-01-14
|
5
|
18
|
-13
|
600.00
|
|
2025-01-13
|
15
|
30
|
-15
|
600.00
|
|
2025-01-09
|
8
|
36
|
-28
|
601.00
|
|
2025-01-08
|
12
|
67
|
-55
|
609.00
|
|
2025-01-07
|
44
|
11
|
33
|
616.00
|
|
2025-01-06
|
38
|
3
|
35
|
626.00
|
|
2025-01-03
|
6
|
2
|
4
|
609.00
|
|
2025-01-02
|
6
|
51
|
-45
|
609.00
|
|
2024-12-31
|
10
|
37
|
-27
|
619.00
|
|
2024-12-25
|
12
|
1
|
11
|
613.00
|
|
2024-12-24
|
5
|
2
|
3
|
611.00
|
|
2024-12-23
|
21
|
5
|
16
|
610.00
|
|
2024-12-20
|
30
|
26
|
4
|
594.00
|
|
2024-12-19
|
12
|
21
|
-9
|
601.00
|
|
2024-12-18
|
6
|
13
|
-7
|
610.00
|
|
2024-12-17
|
8
|
9
|
-1
|
610.00
|
|
2024-12-16
|
1
|
10
|
-9
|
613.00
|
|
2024-12-12
|
4
|
11
|
-7
|
609.00
|
|
2024-12-11
|
8
|
39
|
-31
|
609.00
|
|
2024-12-06
|
6
|
5
|
1
|
615.00
|
|
2024-12-05
|
12
|
6
|
6
|
616.00
|
|
2024-12-04
|
8
|
3
|
5
|
618.00
|
|
2024-12-03
|
10
|
7
|
3
|
626.00
|
|
2024-12-02
|
10
|
5
|
5
|
614.00
|
|
2024-11-29
|
21
|
28
|
-7
|
614.00
|
|
2024-11-28
|
7
|
2
|
5
|
623.00
|
|
2024-11-26
|
4
|
5
|
-1
|
640.00
|
|
2024-11-25
|
36
|
43
|
-7
|
638.00
|
|
2024-11-22
|
19
|
4
|
15
|
635.00
|
|
2024-11-21
|
5
|
24
|
-19
|
626.00
|
|
2024-11-20
|
21
|
14
|
7
|
642.00
|
|
2024-11-19
|
38
|
3
|
35
|
642.00
|
|
2024-11-18
|
22
|
2
|
20
|
639.00
|
|
2024-11-15
|
0
|
4
|
-4
|
629.00
|
|
2024-11-14
|
4
|
30
|
-26
|
627.00
|
|
2024-11-13
|
9
|
39
|
-30
|
619.00
|
|
2024-11-12
|
14
|
56
|
-42
|
623.00
|
|
2024-11-11
|
16
|
9
|
7
|
639.00
|
|
2024-11-08
|
11
|
3
|
8
|
647.00
|
|
2024-11-07
|
5
|
7
|
-2
|
649.00
|
|
2024-11-05
|
4
|
2
|
2
|
651.00
|
|
2024-11-01
|
17
|
38
|
-21
|
638.00
|
|
2024-10-30
|
15
|
4
|
11
|
649.00
|
|
2024-10-29
|
14
|
27
|
-13
|
645.00
|
|
2024-10-28
|
14
|
5
|
9
|
666.00
|
|
2024-10-25
|
5
|
10
|
-5
|
661.00
|
|
2024-10-24
|
7
|
17
|
-10
|
650.00
|
|
2024-10-23
|
2
|
38
|
-36
|
659.00
|
|
2024-10-22
|
22
|
11
|
11
|
667.00
|
|
2024-10-21
|
9
|
14
|
-5
|
661.00
|
|
2024-10-18
|
24
|
5
|
19
|
666.00
|
|
2024-10-17
|
31
|
3
|
28
|
652.00
|
|
2024-10-16
|
40
|
7
|
33
|
651.00
|
|
2024-10-14
|
11
|
3
|
8
|
650.00
|
|
2024-10-11
|
9
|
6
|
3
|
644.00
|
|
2024-10-09
|
7
|
16
|
-9
|
642.00
|
|
2024-10-08
|
9
|
12
|
-3
|
656.00
|
|
2024-10-07
|
26
|
10
|
16
|
671.00
|
|
2024-10-04
|
13
|
23
|
-10
|
669.00
|
|
2024-10-01
|
5
|
2
|
3
|
695.00
|
|
2024-09-30
|
30
|
6
|
24
|
709.00
|
|
2024-09-27
|
41
|
11
|
30
|
713.00
|
|
2024-09-26
|
34
|
10
|
24
|
703.00
|
|
2024-09-25
|
65
|
10
|
55
|
691.00
|
|
2024-09-23
|
22
|
14
|
8
|
679.00
|
|
2024-09-20
|
18
|
11
|
7
|
663.00
|
|
2024-09-19
|
19
|
6
|
13
|
660.00
|
|
2024-09-13
|
0
|
3
|
-3
|
635.00
|
|
2024-09-12
|
38
|
5
|
33
|
636.00
|
|
2024-09-11
|
19
|
5
|
14
|
616.00
|
|
2024-09-10
|
5
|
7
|
-2
|
618.00
|
|
2024-09-09
|
10
|
41
|
-31
|
620.00
|
|
2024-09-06
|
3
|
12
|
-9
|
621.00
|
|
2024-09-05
|
3
|
16
|
-13
|
616.00
|
|
2024-09-04
|
18
|
94
|
-76
|
610.00
|
|
2024-09-03
|
1
|
5
|
-4
|
651.00
|
|
2024-08-30
|
15
|
7
|
8
|
660.00
|
|
2024-08-29
|
0
|
17
|
-17
|
651.00
|
|
2024-08-27
|
3
|
7
|
-4
|
652.00
|
|
2024-08-26
|
13
|
6
|
7
|
652.00
|
|
2024-08-23
|
4
|
11
|
-7
|
648.00
|
|
2024-08-22
|
0
|
5
|
-5
|
635.00
|
|
2024-08-21
|
14
|
2
|
12
|
641.00
|
|
2024-08-19
|
1
|
6
|
-5
|
646.00
|
|
2024-08-16
|
41
|
12
|
29
|
650.00
|
|
2024-08-15
|
5
|
13
|
-8
|
633.00
|
|
2024-08-14
|
21
|
44
|
-23
|
646.00
|
|
2024-08-13
|
1
|
7
|
-6
|
611.00
|
|
2024-08-12
|
3
|
7
|
-4
|
608.00
|
|
2024-08-09
|
35
|
49
|
-14
|
601.00
|
|
2024-08-08
|
12
|
51
|
-39
|
600.00
|
|
2024-08-07
|
9
|
26
|
-17
|
610.00
|
|
2024-08-06
|
40
|
29
|
11
|
607.00
|
|
2024-08-05
|
18
|
49
|
-31
|
618.00
|
|
2024-08-02
|
6
|
21
|
-15
|
653.00
|
|
2024-08-01
|
24
|
14
|
10
|
654.00
|
|
2024-07-31
|
6
|
0
|
6
|
647.00
|
|
2024-07-29
|
23
|
12
|
11
|
655.00
|
|
2024-07-26
|
15
|
38
|
-23
|
648.00
|
|
2024-07-23
|
17
|
4
|
13
|
644.00
|
|
2024-07-22
|
27
|
1
|
26
|
639.00
|
|
2024-07-19
|
15
|
23
|
-8
|
630.00
|
|
2024-07-18
|
85
|
4
|
81
|
640.00
|
|
2024-07-17
|
4
|
0
|
4
|
624.00
|
|
2024-07-15
|
2
|
0
|
2
|
620.00
|
|
2024-07-11
|
15
|
3
|
12
|
625.00
|
|
2024-07-09
|
0
|
2
|
-2
|
621.00
|
|
2024-07-08
|
1
|
23
|
-22
|
617.00
|
|
2024-07-05
|
2
|
2
|
0
|
620.00
|
|
2024-07-04
|
23
|
3
|
20
|
618.00
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-07-02
|
10
|
19
|
-9
|
606.00
|
|
2024-07-01
|
6
|
17
|
-11
|
612.00
|
|
2024-06-28
|
14
|
5
|
9
|
622.00
|
|
2024-06-27
|
13
|
28
|
-15
|
613.00
|
|
2024-06-26
|
28
|
17
|
11
|
617.00
|
|
2024-06-25
|
20
|
5
|
15
|
642.00
|
|
2024-06-24
|
7
|
6
|
1
|
635.00
|
|
2024-06-21
|
190
|
12
|
178
|
641.00
|
|
2024-06-20
|
29
|
13
|
16
|
640.00
|
|
2024-06-19
|
24
|
9
|
15
|
640.00
|
|
2024-06-18
|
11
|
15
|
-4
|
636.00
|
|
2024-06-14
|
3
|
0
|
3
|
635.00
|
|
2024-06-11
|
6
|
17
|
-11
|
626.00
|
|
2024-06-07
|
14
|
5
|
9
|
629.00
|
|
2024-06-06
|
121
|
13
|
108
|
622.00
|
| 合計 | 8044 | 7547 | 497 | |
