| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
94
|
-28
|
31.30
|
|
2026-06-04
|
69
|
56
|
13
|
32.20
|
|
2026-06-03
|
65
|
49
|
16
|
32.05
|
|
2026-05-27
|
35
|
6
|
29
|
28.65
|
|
2026-05-20
|
30
|
64
|
-34
|
26.75
|
|
2026-05-19
|
12
|
19
|
-7
|
26.90
|
|
2026-05-14
|
17
|
33
|
-16
|
28.20
|
|
2026-05-12
|
38
|
56
|
-18
|
28.60
|
|
2026-05-07
|
22
|
32
|
-10
|
28.30
|
|
2026-05-06
|
48
|
28
|
20
|
28.35
|
|
2026-04-29
|
30
|
22
|
8
|
28.50
|
|
2026-04-28
|
12
|
18
|
-6
|
28.45
|
|
2026-04-27
|
11
|
37
|
-26
|
28.60
|
|
2026-04-24
|
27
|
41
|
-14
|
29.40
|
|
2026-04-23
|
35
|
97
|
-62
|
29.00
|
|
2026-04-22
|
15
|
42
|
-27
|
29.70
|
|
2026-04-20
|
53
|
26
|
27
|
28.40
|
|
2026-04-16
|
78
|
46
|
32
|
28.25
|
|
2026-04-14
|
35
|
19
|
16
|
28.05
|
|
2026-04-13
|
17
|
6
|
11
|
27.45
|
|
2026-04-10
|
17
|
28
|
-11
|
27.75
|
|
2026-04-08
|
147
|
36
|
111
|
27.55
|
|
2026-04-01
|
60
|
13
|
47
|
27.30
|
|
2026-03-31
|
62
|
39
|
23
|
26.60
|
|
2026-03-26
|
21
|
10
|
11
|
30.00
|
|
2026-03-25
|
44
|
28
|
16
|
30.50
|
|
2026-03-24
|
35
|
56
|
-21
|
30.10
|
|
2026-03-18
|
37
|
2
|
35
|
31.95
|
|
2026-03-13
|
70
|
93
|
-23
|
32.25
|
|
2026-03-12
|
25
|
61
|
-36
|
33.10
|
|
2026-03-09
|
38
|
170
|
-132
|
33.65
|
|
2026-03-05
|
51
|
77
|
-26
|
35.75
|
|
2026-03-04
|
77
|
214
|
-137
|
35.10
|
|
2026-03-03
|
6
|
16
|
-10
|
37.85
|
|
2026-02-25
|
21
|
3
|
18
|
39.25
|
|
2026-02-24
|
72
|
21
|
51
|
39.30
|
|
2026-02-11
|
145
|
3
|
142
|
39.50
|
|
2026-02-06
|
11
|
35
|
-24
|
37.50
|
|
2026-02-05
|
1
|
7
|
-6
|
37.85
|
|
2026-02-03
|
4
|
22
|
-18
|
37.80
|
|
2026-02-02
|
16
|
32
|
-16
|
37.70
|
|
2026-01-30
|
11
|
2
|
9
|
38.35
|
|
2026-01-29
|
15
|
0
|
15
|
38.40
|
|
2026-01-21
|
27
|
68
|
-41
|
38.35
|
|
2026-01-20
|
3
|
34
|
-31
|
38.80
|
|
2026-01-19
|
1
|
22
|
-21
|
39.00
|
|
2026-01-14
|
10
|
18
|
-8
|
40.15
|
|
2026-01-05
|
14
|
32
|
-18
|
41.65
|
|
2025-12-19
|
20
|
33
|
-13
|
39.50
|
|
2025-12-18
|
99
|
53
|
46
|
39.20
|
|
2025-12-17
|
3
|
22
|
-19
|
37.80
|
|
2025-12-12
|
27
|
20
|
7
|
38.85
|
|
2025-12-11
|
1
|
5
|
-4
|
38.85
|
|
2025-12-10
|
11
|
17
|
-6
|
39.00
|
|
2025-12-05
|
90
|
16
|
74
|
40.00
|
|
2025-12-04
|
17
|
2
|
15
|
39.90
|
|
2025-12-03
|
9
|
1
|
8
|
40.10
|
|
2025-11-28
|
53
|
3
|
50
|
40.45
|
|
2025-11-27
|
2
|
23
|
-21
|
40.65
|
|
2025-11-24
|
73
|
45
|
28
|
40.75
|
|
2025-11-21
|
105
|
64
|
41
|
40.80
|
|
2025-11-19
|
40
|
23
|
17
|
40.15
|
|
2025-11-10
|
28
|
17
|
11
|
39.25
|
|
2025-11-06
|
60
|
19
|
41
|
38.70
|
|
2025-11-04
|
32
|
13
|
19
|
39.55
|
|
2025-10-31
|
57
|
15
|
42
|
40.40
|
|
2025-10-30
|
32
|
13
|
19
|
41.10
|
|
2025-10-13
|
38
|
7
|
31
|
38.65
|
|
2025-10-09
|
0
|
14
|
-14
|
39.75
|
|
2025-10-08
|
24
|
10
|
14
|
39.90
|
|
2025-08-22
|
0
|
18
|
-18
|
38.50
|
|
2025-08-19
|
15
|
62
|
-47
|
38.60
|
|
2025-08-15
|
5
|
21
|
-16
|
40.00
|
|
2025-08-13
|
6
|
252
|
-246
|
39.85
|
|
2025-08-12
|
0
|
51
|
-51
|
40.10
|
|
2025-08-01
|
0
|
11
|
-11
|
41.10
|
|
2025-07-10
|
55
|
13
|
42
|
41.95
|
|
2025-07-07
|
12
|
17
|
-5
|
41.05
|
|
2025-07-01
|
53
|
9
|
44
|
43.85
|
|
2025-06-27
|
16
|
6
|
10
|
43.15
|
|
2025-06-23
|
10
|
23
|
-13
|
39.75
|
|
2025-06-16
|
2
|
0
|
2
|
41.65
|
|
2025-06-10
|
6
|
1
|
5
|
41.10
|
|
2025-05-26
|
22
|
3
|
19
|
42.80
|
|
2025-05-21
|
37
|
0
|
37
|
42.00
|
|
2025-05-16
|
8
|
0
|
8
|
40.30
|
|
2025-05-14
|
310
|
0
|
310
|
41.50
|
|
2025-05-06
|
0
|
9
|
-9
|
39.45
|
|
2025-05-05
|
10
|
2
|
8
|
38.80
|
|
2025-04-24
|
1
|
8
|
-7
|
38.30
|
|
2025-04-21
|
9
|
1
|
8
|
39.30
|
|
2025-04-16
|
9
|
150
|
-141
|
41.40
|
|
2025-04-14
|
8
|
42
|
-34
|
38.65
|
|
2025-04-08
|
59
|
5
|
54
|
35.25
|
|
2025-04-07
|
3
|
0
|
3
|
39.15
|
|
2025-04-02
|
9
|
24
|
-15
|
43.50
|
|
2025-04-01
|
0
|
39
|
-39
|
43.20
|
|
2025-03-20
|
20
|
1
|
19
|
47.40
|
|
2025-03-19
|
24
|
10
|
14
|
46.30
|
|
2025-03-18
|
24
|
1
|
23
|
46.80
|
|
2025-03-11
|
3
|
11
|
-8
|
46.60
|
|
2025-03-10
|
1
|
21
|
-20
|
47.45
|
|
2025-03-04
|
2
|
15
|
-13
|
47.15
|
|
2025-02-25
|
2
|
12
|
-10
|
49.10
|
|
2025-02-10
|
3
|
36
|
-33
|
48.90
|
|
2025-02-06
|
56
|
1
|
55
|
47.70
|
|
2025-02-05
|
106
|
2
|
104
|
47.20
|
|
2025-01-16
|
49
|
4
|
45
|
48.25
|
|
2025-01-09
|
7
|
41
|
-34
|
43.00
|
|
2025-01-02
|
1
|
37
|
-36
|
42.70
|
|
2024-12-23
|
13
|
0
|
13
|
40.45
|
|
2024-12-20
|
12
|
0
|
12
|
40.15
|
|
2024-12-19
|
0
|
29
|
-29
|
39.95
|
|
2024-12-09
|
2
|
0
|
2
|
40.45
|
|
2024-12-03
|
12
|
0
|
12
|
42.00
|
|
2024-11-25
|
72
|
0
|
72
|
41.95
|
|
2024-11-22
|
18
|
0
|
18
|
40.70
|
|
2024-11-20
|
5
|
0
|
5
|
40.45
|
|
2024-11-19
|
42
|
0
|
42
|
41.00
|
|
2024-11-18
|
25
|
0
|
25
|
40.15
|
|
2024-11-14
|
1
|
13
|
-12
|
39.95
|
|
2024-11-13
|
0
|
15
|
-15
|
40.20
|
|
2024-11-12
|
0
|
24
|
-24
|
40.05
|
|
2024-11-05
|
6
|
0
|
6
|
42.30
|
|
2024-11-01
|
0
|
20
|
-20
|
42.15
|
|
2024-10-29
|
0
|
35
|
-35
|
42.25
|
|
2024-10-28
|
24
|
0
|
24
|
43.20
|
|
2024-10-25
|
0
|
12
|
-12
|
43.60
|
|
2024-10-24
|
0
|
18
|
-18
|
42.90
|
|
2024-10-23
|
0
|
30
|
-30
|
43.10
|
|
2024-10-21
|
5
|
0
|
5
|
43.75
|
|
2024-10-18
|
27
|
0
|
27
|
43.60
|
|
2024-10-17
|
26
|
0
|
26
|
42.15
|
|
2024-10-07
|
10
|
0
|
10
|
46.75
|
|
2024-09-27
|
10
|
0
|
10
|
47.15
|
|
2024-09-26
|
30
|
0
|
30
|
45.70
|
|
2024-09-25
|
25
|
0
|
25
|
45.75
|
|
2024-09-05
|
0
|
48
|
-48
|
39.70
|
|
2024-09-04
|
0
|
55
|
-55
|
39.55
|
|
2024-08-30
|
4
|
0
|
4
|
41.80
|
|
2024-08-29
|
0
|
4
|
-4
|
42.55
|
|
2024-08-23
|
0
|
4
|
-4
|
41.15
|
|
2024-08-21
|
25
|
0
|
25
|
41.70
|
|
2024-08-16
|
29
|
0
|
29
|
41.15
|
|
2024-08-14
|
1
|
15
|
-14
|
40.00
|
|
2024-08-09
|
0
|
18
|
-18
|
40.25
|
|
2024-08-08
|
0
|
25
|
-25
|
39.00
|
|
2024-08-07
|
0
|
8
|
-8
|
41.25
|
|
2024-07-26
|
0
|
2
|
-2
|
43.85
|
|
2024-07-22
|
20
|
0
|
20
|
44.30
|
|
2024-07-04
|
8
|
0
|
8
|
47.15
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-11
|
0
|
16
|
-16
|
45.00
|
| 合計 | 3992 | 3722 | 270 | |
