| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3634
|
4194
|
-560
|
230.00
|
|
2026-06-04
|
6598
|
6170
|
428
|
248.50
|
|
2026-06-03
|
4486
|
3906
|
580
|
250.00
|
|
2026-06-02
|
4132
|
3845
|
287
|
227.50
|
|
2026-06-01
|
3184
|
3599
|
-415
|
234.50
|
|
2026-05-29
|
6804
|
4132
|
2672
|
234.50
|
|
2026-05-28
|
6472
|
6782
|
-310
|
230.50
|
|
2026-05-27
|
5556
|
6705
|
-1149
|
246.00
|
|
2026-05-26
|
10296
|
8833
|
1463
|
239.50
|
|
2026-05-25
|
5364
|
3416
|
1948
|
227.50
|
|
2026-05-22
|
2712
|
1416
|
1296
|
207.00
|
|
2026-05-21
|
1193
|
1470
|
-277
|
204.50
|
|
2026-05-20
|
3018
|
3448
|
-430
|
204.00
|
|
2026-05-19
|
3066
|
3391
|
-325
|
206.50
|
|
2026-05-18
|
3910
|
3665
|
245
|
207.50
|
|
2026-05-15
|
5321
|
5935
|
-614
|
204.50
|
|
2026-05-14
|
4265
|
4098
|
167
|
207.00
|
|
2026-05-12
|
7054
|
13315
|
-6261
|
234.50
|
|
2026-05-11
|
4714
|
4012
|
702
|
224.00
|
|
2026-05-08
|
12479
|
20564
|
-8085
|
204.00
|
|
2026-05-07
|
11733
|
3920
|
7813
|
203.50
|
|
2026-05-06
|
11792
|
10667
|
1125
|
185.00
|
|
2026-05-05
|
1520
|
1760
|
-240
|
171.00
|
|
2026-05-04
|
3954
|
3190
|
764
|
171.50
|
|
2026-04-30
|
6947
|
8133
|
-1186
|
166.00
|
|
2026-04-29
|
1969
|
1669
|
300
|
172.00
|
|
2026-04-28
|
3034
|
2761
|
273
|
172.50
|
|
2026-04-27
|
4050
|
4301
|
-251
|
172.00
|
|
2026-04-24
|
2776
|
3405
|
-629
|
169.50
|
|
2026-04-23
|
5188
|
5961
|
-773
|
164.50
|
|
2026-04-22
|
3032
|
2572
|
460
|
176.00
|
|
2026-04-21
|
7290
|
3147
|
4143
|
171.50
|
|
2026-04-20
|
2982
|
3376
|
-394
|
165.00
|
|
2026-04-17
|
1221
|
824
|
397
|
162.00
|
|
2026-04-16
|
848
|
690
|
158
|
161.00
|
|
2026-04-15
|
1277
|
2239
|
-962
|
159.00
|
|
2026-04-14
|
1003
|
698
|
305
|
157.50
|
|
2026-04-10
|
3575
|
3331
|
244
|
161.50
|
|
2026-04-08
|
1068
|
761
|
307
|
156.50
|
|
2026-04-07
|
1363
|
1120
|
243
|
142.50
|
|
2026-04-02
|
1156
|
451
|
705
|
145.00
|
|
2026-04-01
|
649
|
535
|
114
|
147.50
|
|
2026-03-31
|
2243
|
3878
|
-1635
|
140.50
|
|
2026-03-30
|
1019
|
609
|
410
|
149.50
|
|
2026-03-27
|
927
|
3066
|
-2139
|
152.00
|
|
2026-03-26
|
709
|
2063
|
-1354
|
154.00
|
|
2026-03-25
|
1081
|
3629
|
-2548
|
157.50
|
|
2026-03-24
|
636
|
1219
|
-583
|
153.00
|
|
2026-03-23
|
1202
|
1051
|
151
|
154.00
|
|
2026-03-20
|
550
|
341
|
209
|
160.00
|
|
2026-03-19
|
877
|
2242
|
-1365
|
160.50
|
|
2026-03-18
|
1967
|
814
|
1153
|
170.00
|
|
2026-03-17
|
983
|
488
|
495
|
168.00
|
|
2026-03-16
|
1077
|
1357
|
-280
|
165.00
|
|
2026-03-13
|
3208
|
2633
|
575
|
167.00
|
|
2026-03-12
|
1604
|
1451
|
153
|
159.50
|
|
2026-03-11
|
1670
|
1039
|
631
|
159.00
|
|
2026-03-10
|
1908
|
1263
|
645
|
155.00
|
|
2026-03-09
|
2517
|
1770
|
747
|
149.00
|
|
2026-03-06
|
2417
|
916
|
1501
|
159.00
|
|
2026-03-05
|
2131
|
1930
|
201
|
161.00
|
|
2026-03-04
|
4728
|
5007
|
-279
|
155.50
|
|
2026-03-03
|
1796
|
2825
|
-1029
|
165.00
|
|
2026-03-02
|
2375
|
2735
|
-360
|
169.00
|
|
2026-02-26
|
3824
|
4369
|
-545
|
173.00
|
|
2026-02-25
|
1430
|
2408
|
-978
|
192.00
|
|
2026-02-23
|
3078
|
3378
|
-300
|
184.50
|
|
2026-02-11
|
1813
|
3125
|
-1312
|
179.50
|
|
2026-02-09
|
1040
|
1560
|
-520
|
173.50
|
|
2026-02-05
|
1138
|
1657
|
-519
|
165.50
|
|
2026-02-04
|
2810
|
2960
|
-150
|
173.50
|
|
2026-02-03
|
1011
|
758
|
253
|
170.50
|
|
2026-02-02
|
898
|
1400
|
-502
|
160.50
|
|
2026-01-30
|
1458
|
973
|
485
|
164.00
|
|
2026-01-29
|
3168
|
1888
|
1280
|
167.00
|
|
2026-01-28
|
1772
|
1628
|
144
|
172.50
|
|
2026-01-27
|
1668
|
2028
|
-360
|
169.50
|
|
2026-01-26
|
1349
|
2135
|
-786
|
167.00
|
|
2026-01-23
|
7457
|
7090
|
367
|
172.00
|
|
2026-01-22
|
2857
|
2381
|
476
|
177.00
|
|
2026-01-21
|
1006
|
1263
|
-257
|
161.00
|
|
2026-01-20
|
426
|
1719
|
-1293
|
161.50
|
|
2026-01-19
|
518
|
723
|
-205
|
163.00
|
|
2026-01-16
|
1490
|
1746
|
-256
|
166.00
|
|
2026-01-15
|
280
|
460
|
-180
|
165.00
|
|
2026-01-13
|
2419
|
711
|
1708
|
163.50
|
|
2026-01-12
|
1367
|
975
|
392
|
164.50
|
|
2026-01-09
|
650
|
515
|
135
|
160.00
|
|
2026-01-08
|
778
|
436
|
342
|
161.50
|
|
2026-01-07
|
1160
|
1381
|
-221
|
163.50
|
|
2026-01-05
|
2392
|
7220
|
-4828
|
169.50
|
|
2026-01-02
|
1910
|
1463
|
447
|
167.00
|
|
2025-12-31
|
380
|
5388
|
-5008
|
163.50
|
|
2025-12-30
|
2036
|
480
|
1556
|
162.00
|
|
2025-12-29
|
787
|
456
|
331
|
165.00
|
|
2025-12-24
|
332
|
243
|
89
|
165.50
|
|
2025-12-23
|
580
|
923
|
-343
|
163.00
|
|
2025-12-19
|
548
|
602
|
-54
|
159.50
|
|
2025-12-18
|
619
|
532
|
87
|
155.00
|
|
2025-12-17
|
336
|
478
|
-142
|
154.50
|
|
2025-12-16
|
2094
|
552
|
1542
|
151.50
|
|
2025-12-15
|
466
|
891
|
-425
|
151.50
|
|
2025-12-12
|
573
|
383
|
190
|
153.50
|
|
2025-12-11
|
907
|
620
|
287
|
153.50
|
|
2025-12-10
|
302
|
144
|
158
|
159.50
|
|
2025-12-09
|
107
|
220
|
-113
|
159.00
|
|
2025-12-08
|
329
|
199
|
130
|
160.50
|
|
2025-12-05
|
432
|
540
|
-108
|
160.00
|
|
2025-12-03
|
469
|
171
|
298
|
160.00
|
|
2025-12-02
|
538
|
290
|
248
|
160.00
|
|
2025-12-01
|
812
|
535
|
277
|
159.00
|
|
2025-11-28
|
636
|
267
|
369
|
159.00
|
|
2025-11-27
|
438
|
573
|
-135
|
158.00
|
|
2025-11-26
|
1516
|
910
|
606
|
158.50
|
|
2025-11-25
|
610
|
511
|
99
|
154.50
|
|
2025-11-24
|
1027
|
1218
|
-191
|
155.00
|
|
2025-11-21
|
1601
|
1481
|
120
|
153.50
|
|
2025-11-19
|
1821
|
1405
|
416
|
153.50
|
|
2025-11-17
|
1431
|
4780
|
-3349
|
162.50
|
|
2025-11-14
|
1091
|
988
|
103
|
162.50
|
|
2025-11-12
|
459
|
625
|
-166
|
166.50
|
|
2025-11-11
|
1059
|
861
|
198
|
167.50
|
|
2025-11-10
|
883
|
725
|
158
|
169.00
|
|
2025-11-07
|
491
|
682
|
-191
|
166.50
|
|
2025-11-05
|
1587
|
2505
|
-918
|
169.00
|
|
2025-11-04
|
2277
|
3149
|
-872
|
170.00
|
|
2025-11-03
|
1850
|
1434
|
416
|
180.00
|
|
2025-10-31
|
3537
|
2498
|
1039
|
179.50
|
|
2025-10-30
|
6520
|
5287
|
1233
|
181.00
|
|
2025-10-28
|
4689
|
4075
|
614
|
188.50
|
|
2025-10-27
|
4629
|
3618
|
1011
|
182.00
|
|
2025-10-23
|
1746
|
1224
|
522
|
170.50
|
|
2025-10-22
|
1055
|
1353
|
-298
|
167.50
|
|
2025-10-21
|
1489
|
1293
|
196
|
165.50
|
|
2025-10-20
|
1112
|
1756
|
-644
|
164.50
|
|
2025-10-17
|
923
|
1311
|
-388
|
165.50
|
|
2025-10-16
|
4050
|
2574
|
1476
|
169.00
|
|
2025-10-15
|
2512
|
3104
|
-592
|
161.50
|
|
2025-10-14
|
1462
|
2025
|
-563
|
160.00
|
|
2025-10-13
|
2224
|
3531
|
-1307
|
168.00
|
|
2025-10-09
|
974
|
1390
|
-416
|
171.00
|
|
2025-10-08
|
2284
|
1486
|
798
|
172.00
|
|
2025-10-07
|
3268
|
1995
|
1273
|
173.00
|
|
2025-10-03
|
1956
|
691
|
1265
|
172.00
|
|
2025-10-01
|
930
|
2580
|
-1650
|
169.50
|
|
2025-09-30
|
2599
|
3119
|
-520
|
172.50
|
|
2025-09-26
|
2087
|
3207
|
-1120
|
163.50
|
|
2025-09-25
|
1432
|
2121
|
-689
|
172.00
|
|
2025-09-24
|
3155
|
3536
|
-381
|
175.00
|
|
2025-09-22
|
4700
|
2741
|
1959
|
185.50
|
|
2025-09-19
|
5071
|
2439
|
2632
|
169.00
|
|
2025-09-18
|
2073
|
1414
|
659
|
164.50
|
|
2025-09-17
|
1363
|
1780
|
-417
|
159.50
|
|
2025-09-16
|
1596
|
1968
|
-372
|
167.00
|
|
2025-09-12
|
4578
|
6182
|
-1604
|
163.00
|
|
2025-09-10
|
1517
|
531
|
986
|
154.50
|
|
2025-09-09
|
4420
|
3107
|
1313
|
140.50
|
|
2025-09-08
|
1682
|
1295
|
387
|
134.00
|
|
2025-09-05
|
2423
|
1159
|
1264
|
130.50
|
|
2025-09-03
|
288
|
200
|
88
|
125.00
|
|
2025-09-02
|
797
|
980
|
-183
|
125.00
|
|
2025-09-01
|
794
|
1126
|
-332
|
126.00
|
|
2025-08-29
|
2085
|
1236
|
849
|
130.00
|
|
2025-08-28
|
364
|
615
|
-251
|
130.00
|
|
2025-08-27
|
2322
|
1692
|
630
|
131.00
|
|
2025-08-26
|
382
|
944
|
-562
|
125.00
|
|
2025-08-25
|
1032
|
474
|
558
|
125.00
|
|
2025-08-22
|
886
|
937
|
-51
|
124.00
|
|
2025-08-21
|
2020
|
733
|
1287
|
125.00
|
|
2025-08-20
|
1197
|
850
|
347
|
123.00
|
|
2025-08-19
|
1191
|
1813
|
-622
|
127.50
|
|
2025-08-18
|
569
|
838
|
-269
|
134.00
|
|
2025-08-15
|
1971
|
965
|
1006
|
134.00
|
|
2025-08-14
|
889
|
1086
|
-197
|
132.50
|
|
2025-08-12
|
1006
|
1326
|
-320
|
137.50
|
|
2025-08-11
|
2256
|
1886
|
370
|
140.50
|
|
2025-08-08
|
4885
|
1658
|
3227
|
137.00
|
|
2025-08-07
|
5179
|
3726
|
1453
|
137.50
|
|
2025-08-05
|
4731
|
2799
|
1932
|
133.50
|
|
2025-08-04
|
846
|
1325
|
-479
|
121.50
|
|
2025-07-30
|
1306
|
682
|
624
|
126.00
|
|
2025-07-29
|
627
|
1520
|
-893
|
124.50
|
|
2025-07-28
|
2594
|
1187
|
1407
|
124.50
|
|
2025-07-25
|
584
|
203
|
381
|
117.50
|
|
2025-07-24
|
165
|
85
|
80
|
116.50
|
|
2025-07-23
|
1289
|
369
|
920
|
117.00
|
|
2025-07-22
|
737
|
287
|
450
|
115.00
|
|
2025-07-18
|
478
|
132
|
346
|
116.00
|
|
2025-07-17
|
383
|
170
|
213
|
115.00
|
|
2025-07-16
|
343
|
485
|
-142
|
117.00
|
|
2025-07-15
|
340
|
246
|
94
|
117.00
|
|
2025-07-14
|
482
|
104
|
378
|
115.50
|
|
2025-07-11
|
640
|
406
|
234
|
118.00
|
|
2025-07-10
|
909
|
284
|
625
|
117.50
|
|
2025-07-09
|
786
|
219
|
567
|
116.50
|
|
2025-07-08
|
649
|
144
|
505
|
114.50
|
|
2025-07-07
|
573
|
220
|
353
|
114.00
|
|
2025-07-04
|
779
|
233
|
546
|
113.50
|
|
2025-07-03
|
610
|
380
|
230
|
115.00
|
|
2025-07-01
|
426
|
248
|
178
|
111.50
|
|
2025-06-30
|
295
|
148
|
147
|
110.50
|
|
2025-06-27
|
1328
|
829
|
499
|
111.50
|
|
2025-06-26
|
946
|
315
|
631
|
111.00
|
|
2025-06-25
|
250
|
92
|
158
|
109.50
|
|
2025-06-24
|
275
|
439
|
-164
|
109.00
|
|
2025-06-23
|
760
|
236
|
524
|
106.00
|
|
2025-06-20
|
508
|
315
|
193
|
107.00
|
|
2025-06-19
|
258
|
109
|
149
|
107.00
|
|
2025-06-18
|
830
|
393
|
437
|
108.50
|
|
2025-06-17
|
210
|
344
|
-134
|
107.50
|
|
2025-06-16
|
534
|
87
|
447
|
108.50
|
|
2025-06-13
|
608
|
818
|
-210
|
108.50
|
|
2025-06-12
|
113
|
153
|
-40
|
107.50
|
|
2025-06-11
|
511
|
485
|
26
|
106.00
|
|
2025-06-10
|
300
|
232
|
68
|
107.00
|
|
2025-06-09
|
132
|
65
|
67
|
105.50
|
|
2025-06-06
|
110
|
85
|
25
|
106.00
|
|
2025-06-04
|
776
|
608
|
168
|
106.00
|
|
2025-06-02
|
583
|
411
|
172
|
101.00
|
|
2025-05-29
|
947
|
283
|
664
|
101.50
|
|
2025-05-28
|
227
|
151
|
76
|
103.00
|
|
2025-05-27
|
745
|
537
|
208
|
101.50
|
|
2025-05-26
|
364
|
272
|
92
|
101.50
|
|
2025-05-23
|
137
|
189
|
-52
|
101.00
|
|
2025-05-22
|
223
|
382
|
-159
|
102.50
|
|
2025-05-21
|
196
|
255
|
-59
|
104.50
|
|
2025-05-20
|
297
|
60
|
237
|
101.00
|
|
2025-05-16
|
185
|
129
|
56
|
102.00
|
|
2025-05-15
|
82
|
61
|
21
|
103.00
|
|
2025-05-14
|
384
|
164
|
220
|
103.00
|
|
2025-05-13
|
213
|
273
|
-60
|
101.50
|
|
2025-05-12
|
234
|
186
|
48
|
101.00
|
|
2025-05-09
|
208
|
166
|
42
|
100.50
|
|
2025-05-08
|
58
|
194
|
-136
|
98.90
|
|
2025-05-07
|
185
|
315
|
-130
|
99.30
|
|
2025-05-06
|
283
|
441
|
-158
|
100.00
|
|
2025-05-05
|
158
|
238
|
-80
|
100.50
|
|
2025-05-02
|
464
|
619
|
-155
|
100.50
|
|
2025-04-30
|
98
|
151
|
-53
|
96.00
|
|
2025-04-29
|
91
|
223
|
-132
|
93.80
|
|
2025-04-28
|
79
|
137
|
-58
|
93.50
|
|
2025-04-25
|
179
|
24
|
155
|
91.70
|
|
2025-04-24
|
254
|
126
|
128
|
89.90
|
|
2025-04-23
|
319
|
1720
|
-1401
|
89.90
|
|
2025-04-22
|
1013
|
1633
|
-620
|
88.80
|
|
2025-04-21
|
720
|
1579
|
-859
|
88.80
|
|
2025-04-18
|
335
|
1618
|
-1283
|
89.00
|
|
2025-04-17
|
473
|
239
|
234
|
88.10
|
|
2025-04-16
|
462
|
698
|
-236
|
88.80
|
|
2025-04-15
|
625
|
191
|
434
|
89.60
|
|
2025-04-14
|
732
|
1042
|
-310
|
87.20
|
|
2025-04-11
|
1308
|
1955
|
-647
|
85.60
|
|
2025-04-10
|
248
|
341
|
-93
|
78.70
|
|
2025-04-08
|
2033
|
2647
|
-614
|
76.90
|
|
2025-04-02
|
666
|
97
|
569
|
94.80
|
|
2025-04-01
|
1208
|
1693
|
-485
|
94.30
|
|
2025-03-31
|
2247
|
442
|
1805
|
90.90
|
|
2025-03-28
|
1389
|
441
|
948
|
98.00
|
|
2025-03-27
|
476
|
152
|
324
|
101.50
|
|
2025-03-25
|
634
|
560
|
74
|
100.00
|
|
2025-03-24
|
409
|
1262
|
-853
|
101.50
|
|
2025-03-21
|
1826
|
394
|
1432
|
104.00
|
|
2025-03-20
|
603
|
319
|
284
|
102.50
|
|
2025-03-19
|
270
|
232
|
38
|
105.50
|
|
2025-03-18
|
257
|
809
|
-552
|
107.00
|
|
2025-03-17
|
168
|
126
|
42
|
107.00
|
|
2025-03-14
|
343
|
119
|
224
|
105.50
|
|
2025-03-13
|
319
|
152
|
167
|
105.50
|
|
2025-03-12
|
309
|
507
|
-198
|
107.00
|
|
2025-03-11
|
1241
|
1301
|
-60
|
105.00
|
|
2025-03-10
|
357
|
238
|
119
|
106.50
|
|
2025-03-07
|
290
|
161
|
129
|
106.50
|
|
2025-03-05
|
291
|
357
|
-66
|
109.00
|
|
2025-03-04
|
818
|
721
|
97
|
109.00
|
|
2025-03-03
|
1497
|
1272
|
225
|
109.50
|
|
2025-02-27
|
1406
|
815
|
591
|
107.00
|
|
2025-02-24
|
229
|
554
|
-325
|
111.50
|
|
2025-02-21
|
153
|
54
|
99
|
112.00
|
|
2025-02-18
|
132
|
270
|
-138
|
111.50
|
|
2025-02-17
|
281
|
154
|
127
|
111.00
|
|
2025-02-11
|
127
|
329
|
-202
|
108.00
|
|
2025-02-10
|
331
|
229
|
102
|
108.50
|
|
2025-02-06
|
154
|
138
|
16
|
108.50
|
|
2025-02-05
|
247
|
321
|
-74
|
108.50
|
|
2025-02-04
|
934
|
226
|
708
|
106.50
|
|
2025-02-03
|
1511
|
876
|
635
|
107.50
|
|
2025-01-22
|
228
|
109
|
119
|
109.00
|
|
2025-01-21
|
323
|
463
|
-140
|
107.00
|
|
2025-01-20
|
754
|
654
|
100
|
108.00
|
|
2025-01-16
|
1614
|
902
|
712
|
107.50
|
|
2025-01-15
|
764
|
193
|
571
|
101.00
|
|
2025-01-14
|
1009
|
254
|
755
|
104.00
|
|
2025-01-13
|
1398
|
427
|
971
|
102.00
|
|
2025-01-09
|
1253
|
607
|
646
|
104.00
|
|
2025-01-08
|
249
|
1613
|
-1364
|
101.50
|
|
2025-01-07
|
162
|
104
|
58
|
101.50
|
|
2025-01-06
|
497
|
75
|
422
|
102.00
|
|
2025-01-03
|
403
|
30
|
373
|
101.00
|
|
2025-01-02
|
549
|
276
|
273
|
100.50
|
|
2024-12-31
|
423
|
265
|
158
|
99.50
|
|
2024-12-30
|
347
|
24
|
323
|
100.50
|
|
2024-12-25
|
131
|
20
|
111
|
101.00
|
|
2024-12-24
|
71
|
36
|
35
|
100.50
|
|
2024-12-23
|
186
|
157
|
29
|
100.00
|
|
2024-12-20
|
623
|
166
|
457
|
99.50
|
|
2024-12-19
|
393
|
128
|
265
|
100.00
|
|
2024-12-18
|
123
|
268
|
-145
|
100.50
|
|
2024-12-17
|
440
|
340
|
100
|
99.80
|
|
2024-12-16
|
527
|
99
|
428
|
100.50
|
|
2024-12-12
|
543
|
116
|
427
|
104.50
|
|
2024-12-09
|
374
|
28
|
346
|
105.00
|
|
2024-12-06
|
358
|
96
|
262
|
104.50
|
|
2024-12-05
|
392
|
880
|
-488
|
104.00
|
|
2024-12-02
|
212
|
94
|
118
|
105.50
|
|
2024-11-29
|
339
|
270
|
69
|
104.00
|
|
2024-11-28
|
691
|
292
|
399
|
104.00
|
|
2024-11-27
|
819
|
234
|
585
|
104.50
|
|
2024-11-26
|
306
|
344
|
-38
|
107.00
|
|
2024-11-25
|
833
|
348
|
485
|
106.00
|
|
2024-11-22
|
295
|
211
|
84
|
107.00
|
|
2024-11-20
|
360
|
670
|
-310
|
101.50
|
|
2024-11-19
|
284
|
85
|
199
|
102.50
|
|
2024-11-18
|
803
|
441
|
362
|
100.50
|
|
2024-11-15
|
803
|
624
|
179
|
101.50
|
|
2024-11-14
|
940
|
750
|
190
|
105.00
|
|
2024-11-13
|
561
|
471
|
90
|
107.00
|
|
2024-11-11
|
1846
|
788
|
1058
|
109.00
|
|
2024-11-08
|
141
|
37
|
104
|
105.00
|
|
2024-11-07
|
256
|
145
|
111
|
105.00
|
|
2024-11-06
|
370
|
247
|
123
|
105.50
|
|
2024-11-05
|
277
|
65
|
212
|
102.50
|
|
2024-11-04
|
230
|
121
|
109
|
102.00
|
|
2024-11-01
|
796
|
962
|
-166
|
101.00
|
|
2024-10-30
|
753
|
148
|
605
|
102.50
|
|
2024-10-29
|
667
|
203
|
464
|
103.00
|
|
2024-10-28
|
240
|
208
|
32
|
104.50
|
|
2024-10-25
|
132
|
214
|
-82
|
104.00
|
|
2024-10-24
|
473
|
176
|
297
|
103.00
|
|
2024-10-23
|
311
|
290
|
21
|
104.00
|
|
2024-10-22
|
55
|
25
|
30
|
105.00
|
|
2024-10-17
|
772
|
126
|
646
|
104.50
|
|
2024-10-16
|
981
|
144
|
837
|
101.50
|
|
2024-10-14
|
328
|
470
|
-142
|
101.50
|
|
2024-10-11
|
274
|
69
|
205
|
100.50
|
|
2024-10-09
|
321
|
222
|
99
|
100.50
|
|
2024-10-08
|
545
|
216
|
329
|
99.70
|
|
2024-10-07
|
482
|
144
|
338
|
101.00
|
|
2024-10-04
|
670
|
145
|
525
|
99.80
|
|
2024-10-01
|
610
|
228
|
382
|
101.50
|
|
2024-09-30
|
411
|
190
|
221
|
99.50
|
|
2024-09-27
|
431
|
175
|
256
|
100.00
|
|
2024-09-26
|
466
|
151
|
315
|
100.00
|
|
2024-09-25
|
402
|
227
|
175
|
100.50
|
|
2024-09-24
|
186
|
149
|
37
|
99.60
|
|
2024-09-23
|
198
|
150
|
48
|
98.60
|
|
2024-09-20
|
454
|
152
|
302
|
98.70
|
|
2024-09-19
|
509
|
540
|
-31
|
100.50
|
|
2024-09-18
|
562
|
365
|
197
|
100.50
|
|
2024-09-13
|
464
|
1003
|
-539
|
101.50
|
|
2024-09-12
|
383
|
223
|
160
|
101.50
|
|
2024-09-11
|
495
|
531
|
-36
|
99.60
|
|
2024-09-10
|
911
|
629
|
282
|
96.70
|
|
2024-09-06
|
323
|
434
|
-111
|
102.00
|
|
2024-09-02
|
156
|
57
|
99
|
107.00
|
|
2024-08-30
|
95
|
46
|
49
|
107.00
|
|
2024-08-29
|
200
|
357
|
-157
|
106.50
|
|
2024-08-28
|
26
|
161
|
-135
|
106.50
|
|
2024-08-27
|
125
|
109
|
16
|
107.50
|
|
2024-08-26
|
166
|
137
|
29
|
107.50
|
|
2024-08-22
|
159
|
272
|
-113
|
106.50
|
|
2024-08-21
|
283
|
317
|
-34
|
107.00
|
|
2024-08-19
|
579
|
860
|
-281
|
109.00
|
|
2024-08-16
|
759
|
1011
|
-252
|
108.00
|
|
2024-08-15
|
324
|
642
|
-318
|
107.00
|
|
2024-08-14
|
354
|
730
|
-376
|
109.50
|
|
2024-08-09
|
761
|
841
|
-80
|
104.00
|
|
2024-08-08
|
1840
|
2031
|
-191
|
102.00
|
|
2024-08-07
|
1405
|
1356
|
49
|
104.00
|
|
2024-08-06
|
2128
|
1844
|
284
|
98.50
|
|
2024-08-05
|
1669
|
1552
|
117
|
95.90
|
|
2024-08-02
|
4676
|
4159
|
517
|
106.00
|
|
2024-08-01
|
2815
|
2044
|
771
|
109.00
|
|
2024-07-31
|
412
|
347
|
65
|
99.10
|
|
2024-07-30
|
1552
|
993
|
559
|
99.80
|
|
2024-07-29
|
854
|
568
|
286
|
99.80
|
|
2024-07-26
|
1315
|
1364
|
-49
|
102.00
|
|
2024-07-23
|
598
|
506
|
92
|
106.00
|
|
2024-07-22
|
1267
|
860
|
407
|
106.00
|
|
2024-07-19
|
800
|
552
|
248
|
109.50
|
|
2024-07-18
|
1669
|
845
|
824
|
109.50
|
|
2024-07-17
|
891
|
257
|
634
|
108.00
|
|
2024-07-16
|
764
|
346
|
418
|
111.00
|
|
2024-07-15
|
588
|
211
|
377
|
109.00
|
|
2024-07-12
|
1280
|
663
|
617
|
109.00
|
|
2024-07-11
|
1128
|
669
|
459
|
109.50
|
|
2024-07-09
|
921
|
622
|
299
|
107.00
|
|
2024-07-08
|
1252
|
2386
|
-1134
|
107.50
|
|
2024-07-05
|
891
|
644
|
247
|
107.00
|
|
2024-07-04
|
1756
|
2230
|
-474
|
111.50
|
|
2024-07-02
|
1519
|
1426
|
93
|
110.00
|
|
2024-07-01
|
2565
|
1964
|
601
|
110.50
|
|
2024-06-28
|
1040
|
892
|
148
|
106.00
|
|
2024-06-27
|
1559
|
2230
|
-671
|
108.00
|
|
2024-06-26
|
898
|
1177
|
-279
|
106.50
|
|
2024-06-25
|
639
|
534
|
105
|
105.00
|
|
2024-06-24
|
1300
|
1507
|
-207
|
103.50
|
|
2024-06-21
|
1349
|
3633
|
-2284
|
105.00
|
|
2024-06-20
|
333
|
1651
|
-1318
|
106.00
|
|
2024-06-19
|
1513
|
1899
|
-386
|
106.00
|
|
2024-06-18
|
692
|
601
|
91
|
105.50
|
|
2024-06-17
|
256
|
203
|
53
|
108.00
|
|
2024-06-14
|
532
|
357
|
175
|
107.50
|
|
2024-06-12
|
541
|
647
|
-106
|
104.50
|
|
2024-06-11
|
710
|
1450
|
-740
|
104.00
|
|
2024-06-07
|
597
|
441
|
156
|
107.00
|
| 合計 | 573962 | 543448 | 30514 | |
