| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6255
|
6014
|
241
|
39.30
|
|
2026-06-04
|
10153
|
10568
|
-415
|
41.05
|
|
2026-06-03
|
17956
|
18431
|
-475
|
43.40
|
|
2026-06-02
|
13829
|
12943
|
886
|
41.30
|
|
2026-05-29
|
10958
|
10527
|
431
|
38.95
|
|
2026-05-28
|
16100
|
18987
|
-2887
|
37.70
|
|
2026-05-27
|
11995
|
20266
|
-8271
|
37.35
|
|
2026-05-26
|
31141
|
37423
|
-6282
|
40.00
|
|
2026-05-25
|
15460
|
5820
|
9640
|
36.40
|
|
2026-05-22
|
15089
|
8543
|
6546
|
33.10
|
|
2026-05-21
|
6526
|
5186
|
1340
|
30.10
|
|
2026-05-20
|
2030
|
854
|
1176
|
28.30
|
|
2026-05-19
|
1085
|
1397
|
-312
|
27.75
|
|
2026-05-18
|
3355
|
1836
|
1519
|
28.45
|
|
2026-05-15
|
851
|
2110
|
-1259
|
27.85
|
|
2026-05-14
|
1676
|
3277
|
-1601
|
28.25
|
|
2026-05-13
|
2234
|
1979
|
255
|
29.10
|
|
2026-05-12
|
3648
|
5741
|
-2093
|
29.45
|
|
2026-05-11
|
9765
|
5696
|
4069
|
29.90
|
|
2026-05-07
|
3205
|
2835
|
370
|
28.55
|
|
2026-05-06
|
1802
|
1694
|
108
|
28.00
|
|
2026-04-30
|
3245
|
3510
|
-265
|
27.65
|
|
2026-04-29
|
13057
|
20372
|
-7315
|
28.55
|
|
2026-04-28
|
25584
|
18234
|
7350
|
30.10
|
|
2026-04-27
|
2325
|
2491
|
-166
|
27.40
|
|
2026-04-24
|
6245
|
6935
|
-690
|
26.10
|
|
2026-04-23
|
18968
|
22112
|
-3144
|
27.00
|
|
2026-04-22
|
15562
|
13189
|
2373
|
29.85
|
|
2026-04-21
|
3305
|
2317
|
988
|
27.15
|
|
2026-04-17
|
6319
|
8647
|
-2328
|
24.55
|
|
2026-04-16
|
2804
|
238
|
2566
|
25.70
|
|
2026-04-15
|
823
|
703
|
120
|
23.40
|
|
2026-04-13
|
240
|
177
|
63
|
22.20
|
|
2026-04-08
|
564
|
324
|
240
|
22.45
|
|
2026-04-01
|
246
|
185
|
61
|
22.15
|
|
2026-03-31
|
518
|
716
|
-198
|
21.55
|
|
2026-03-30
|
1183
|
1322
|
-139
|
22.30
|
|
2026-03-27
|
814
|
660
|
154
|
23.15
|
|
2026-03-25
|
185
|
85
|
100
|
23.05
|
|
2026-03-24
|
153
|
220
|
-67
|
22.45
|
|
2026-03-23
|
157
|
401
|
-244
|
22.75
|
|
2026-03-18
|
1521
|
702
|
819
|
24.45
|
|
2026-03-17
|
1479
|
1194
|
285
|
24.05
|
|
2026-03-13
|
437
|
276
|
161
|
22.80
|
|
2026-03-12
|
564
|
727
|
-163
|
23.35
|
|
2026-03-09
|
876
|
995
|
-119
|
22.30
|
|
2026-03-05
|
509
|
355
|
154
|
23.15
|
|
2026-03-03
|
1062
|
1906
|
-844
|
23.95
|
|
2026-03-02
|
576
|
863
|
-287
|
25.05
|
|
2026-02-26
|
1552
|
1326
|
226
|
25.75
|
|
2026-02-25
|
781
|
2447
|
-1666
|
25.25
|
|
2026-02-23
|
547
|
2477
|
-1930
|
24.50
|
|
2026-02-11
|
233
|
116
|
117
|
24.10
|
|
2026-02-09
|
2185
|
1566
|
619
|
24.25
|
|
2026-02-06
|
1601
|
1256
|
345
|
24.35
|
|
2026-02-05
|
4421
|
4594
|
-173
|
25.30
|
|
2026-02-04
|
4596
|
4390
|
206
|
26.05
|
|
2026-02-03
|
4390
|
4213
|
177
|
25.80
|
|
2026-02-02
|
18
|
447
|
-429
|
25.45
|
|
2026-01-30
|
16
|
431
|
-415
|
26.35
|
|
2026-01-29
|
283
|
74
|
209
|
27.45
|
|
2026-01-28
|
65
|
514
|
-449
|
25.60
|
|
2026-01-27
|
25
|
1706
|
-1681
|
26.15
|
|
2026-01-26
|
122
|
5867
|
-5745
|
27.10
|
|
2026-01-23
|
90
|
600
|
-510
|
27.40
|
|
2026-01-15
|
28814
|
29572
|
-758
|
33.30
|
|
2026-01-14
|
6939
|
3335
|
3604
|
30.30
|
|
2026-01-13
|
10442
|
9523
|
919
|
27.55
|
|
2026-01-12
|
5714
|
4033
|
1681
|
25.05
|
|
2026-01-08
|
893
|
1558
|
-665
|
22.65
|
|
2026-01-07
|
2554
|
1755
|
799
|
23.85
|
|
2026-01-05
|
628
|
819
|
-191
|
23.05
|
|
2026-01-02
|
446
|
111
|
335
|
22.95
|
|
2025-12-29
|
162
|
122
|
40
|
22.50
|
|
2025-12-23
|
284
|
587
|
-303
|
22.90
|
|
2025-12-22
|
870
|
1239
|
-369
|
23.40
|
|
2025-12-19
|
247
|
138
|
109
|
22.85
|
|
2025-12-17
|
2891
|
4203
|
-1312
|
23.20
|
|
2025-12-16
|
1608
|
568
|
1040
|
23.40
|
|
2025-12-15
|
296
|
614
|
-318
|
23.15
|
|
2025-12-12
|
1637
|
1015
|
622
|
23.15
|
|
2025-12-10
|
1212
|
1647
|
-435
|
22.10
|
|
2025-12-09
|
1147
|
1309
|
-162
|
23.00
|
|
2025-12-08
|
1566
|
1059
|
507
|
23.35
|
|
2025-12-05
|
383
|
195
|
188
|
22.80
|
|
2025-12-04
|
266
|
633
|
-367
|
22.80
|
|
2025-12-03
|
877
|
442
|
435
|
22.75
|
|
2025-12-02
|
221
|
426
|
-205
|
22.45
|
|
2025-12-01
|
751
|
463
|
288
|
22.90
|
|
2025-11-28
|
339
|
185
|
154
|
22.50
|
|
2025-11-27
|
3494
|
361
|
3133
|
22.50
|
|
2025-11-25
|
680
|
446
|
234
|
22.20
|
|
2025-11-24
|
6004
|
526
|
5478
|
21.00
|
|
2025-11-21
|
1028
|
1218
|
-190
|
21.25
|
|
2025-11-20
|
674
|
1750
|
-1076
|
21.90
|
|
2025-11-19
|
1970
|
843
|
1127
|
22.00
|
|
2025-11-18
|
328
|
482
|
-154
|
21.05
|
|
2025-11-17
|
526
|
348
|
178
|
21.30
|
|
2025-11-12
|
467
|
310
|
157
|
22.20
|
|
2025-11-11
|
1529
|
2328
|
-799
|
22.40
|
|
2025-11-10
|
2022
|
1366
|
656
|
23.50
|
|
2025-11-07
|
276
|
772
|
-496
|
22.20
|
|
2025-11-06
|
835
|
550
|
285
|
22.90
|
|
2025-11-05
|
1124
|
1349
|
-225
|
22.05
|
|
2025-11-04
|
402
|
1045
|
-643
|
22.25
|
|
2025-11-03
|
513
|
389
|
124
|
22.80
|
|
2025-10-31
|
390
|
290
|
100
|
22.75
|
|
2025-10-30
|
1702
|
2085
|
-383
|
23.10
|
|
2025-10-29
|
5965
|
5623
|
342
|
23.65
|
|
2025-10-23
|
4481
|
7127
|
-2646
|
22.60
|
|
2025-10-22
|
5744
|
3596
|
2148
|
23.80
|
|
2025-10-21
|
1747
|
1481
|
266
|
21.65
|
|
2025-10-20
|
536
|
447
|
89
|
21.90
|
|
2025-10-17
|
571
|
922
|
-351
|
21.65
|
|
2025-10-15
|
1954
|
1728
|
226
|
22.20
|
|
2025-10-09
|
194
|
94
|
100
|
20.05
|
|
2025-10-08
|
209
|
438
|
-229
|
20.10
|
|
2025-10-07
|
1496
|
1266
|
230
|
20.40
|
|
2025-10-02
|
201
|
297
|
-96
|
19.55
|
|
2025-10-01
|
126
|
179
|
-53
|
19.45
|
|
2025-09-30
|
231
|
78
|
153
|
19.45
|
|
2025-09-26
|
725
|
970
|
-245
|
19.15
|
|
2025-09-25
|
1325
|
1129
|
196
|
20.10
|
|
2025-09-24
|
1353
|
1113
|
240
|
20.05
|
|
2025-09-23
|
83
|
123
|
-40
|
19.60
|
|
2025-09-19
|
274
|
189
|
85
|
19.55
|
|
2025-09-18
|
1458
|
1223
|
235
|
19.75
|
|
2025-09-16
|
347
|
207
|
140
|
19.45
|
|
2025-09-12
|
1141
|
838
|
303
|
18.75
|
|
2025-09-10
|
131
|
264
|
-133
|
18.50
|
|
2025-09-04
|
366
|
263
|
103
|
18.80
|
|
2025-08-27
|
284
|
180
|
104
|
18.95
|
|
2025-08-25
|
259
|
317
|
-58
|
18.55
|
|
2025-08-22
|
132
|
185
|
-53
|
18.30
|
|
2025-08-20
|
681
|
522
|
159
|
18.50
|
|
2025-08-18
|
1814
|
2433
|
-619
|
20.30
|
|
2025-08-15
|
1677
|
1050
|
627
|
19.85
|
|
2025-08-14
|
66
|
107
|
-41
|
18.05
|
|
2025-08-13
|
133
|
60
|
73
|
17.90
|
|
2025-08-11
|
97
|
421
|
-324
|
18.15
|
|
2025-08-06
|
90
|
57
|
33
|
18.50
|
|
2025-08-05
|
47
|
141
|
-94
|
18.75
|
|
2025-07-31
|
50
|
219
|
-169
|
18.05
|
|
2025-07-25
|
68
|
111
|
-43
|
18.10
|
|
2025-07-24
|
110
|
200
|
-90
|
18.20
|
|
2025-07-17
|
67
|
34
|
33
|
18.55
|
|
2025-07-16
|
182
|
219
|
-37
|
18.30
|
|
2025-07-15
|
51
|
154
|
-103
|
18.30
|
|
2025-07-14
|
50
|
441
|
-391
|
18.05
|
|
2025-07-10
|
156
|
92
|
64
|
18.20
|
|
2025-07-08
|
92
|
417
|
-325
|
18.75
|
|
2025-07-03
|
57
|
460
|
-403
|
20.10
|
|
2025-07-02
|
48
|
21
|
27
|
19.80
|
|
2025-06-30
|
146
|
94
|
52
|
20.25
|
|
2025-06-27
|
19
|
102
|
-83
|
20.40
|
|
2025-06-26
|
9
|
78
|
-69
|
20.35
|
|
2025-06-18
|
22
|
129
|
-107
|
20.60
|
|
2025-06-13
|
65
|
290
|
-225
|
20.50
|
|
2025-06-12
|
37
|
73
|
-36
|
20.90
|
|
2025-06-10
|
408
|
362
|
46
|
20.80
|
|
2025-06-05
|
128
|
309
|
-181
|
21.05
|
|
2025-06-03
|
133
|
235
|
-102
|
20.65
|
|
2025-06-02
|
182
|
469
|
-287
|
20.60
|
|
2025-05-26
|
259
|
445
|
-186
|
21.85
|
|
2025-05-23
|
784
|
408
|
376
|
22.35
|
|
2025-05-21
|
1488
|
1337
|
151
|
22.10
|
|
2025-05-20
|
856
|
1169
|
-313
|
21.75
|
|
2025-05-19
|
1404
|
1069
|
335
|
21.60
|
|
2025-05-14
|
185
|
70
|
115
|
20.50
|
|
2025-05-07
|
67
|
110
|
-43
|
19.65
|
|
2025-05-06
|
45
|
99
|
-54
|
19.60
|
|
2025-05-05
|
94
|
168
|
-74
|
19.45
|
|
2025-05-02
|
67
|
280
|
-213
|
20.10
|
|
2025-04-25
|
93
|
58
|
35
|
19.30
|
|
2025-04-24
|
47
|
85
|
-38
|
19.15
|
|
2025-04-21
|
128
|
81
|
47
|
18.60
|
|
2025-04-18
|
53
|
87
|
-34
|
18.85
|
|
2025-04-16
|
175
|
269
|
-94
|
19.10
|
|
2025-04-14
|
457
|
579
|
-122
|
19.50
|
|
2025-04-08
|
74
|
1
|
73
|
18.10
|
|
2025-04-07
|
0
|
37
|
-37
|
20.10
|
|
2025-03-31
|
104
|
181
|
-77
|
21.40
|
|
2025-03-19
|
83
|
1137
|
-1054
|
23.25
|
|
2025-03-11
|
304
|
401
|
-97
|
25.05
|
|
2025-03-10
|
21
|
96
|
-75
|
25.50
|
|
2025-03-06
|
255
|
159
|
96
|
26.25
|
|
2025-03-05
|
54
|
113
|
-59
|
26.15
|
|
2025-02-21
|
708
|
572
|
136
|
26.85
|
|
2025-02-19
|
95
|
211
|
-116
|
26.15
|
|
2025-02-14
|
157
|
222
|
-65
|
26.00
|
|
2025-02-10
|
193
|
119
|
74
|
25.00
|
|
2025-02-06
|
556
|
351
|
205
|
24.90
|
|
2025-02-05
|
291
|
92
|
199
|
24.60
|
|
2025-02-04
|
59
|
150
|
-91
|
24.05
|
|
2025-02-03
|
405
|
296
|
109
|
24.50
|
|
2025-01-22
|
1263
|
452
|
811
|
25.00
|
|
2025-01-20
|
70
|
121
|
-51
|
24.85
|
|
2025-01-16
|
374
|
310
|
64
|
24.50
|
|
2025-01-08
|
907
|
612
|
295
|
25.75
|
|
2025-01-02
|
106
|
274
|
-168
|
25.90
|
|
2024-12-30
|
123
|
433
|
-310
|
26.70
|
|
2024-12-26
|
106
|
165
|
-59
|
26.90
|
|
2024-12-25
|
206
|
350
|
-144
|
27.00
|
|
2024-12-24
|
609
|
437
|
172
|
26.90
|
|
2024-12-23
|
359
|
158
|
201
|
27.05
|
|
2024-12-19
|
610
|
410
|
200
|
27.40
|
|
2024-12-18
|
689
|
1028
|
-339
|
26.75
|
|
2024-12-17
|
975
|
688
|
287
|
27.25
|
|
2024-12-16
|
847
|
451
|
396
|
26.35
|
|
2024-12-11
|
445
|
360
|
85
|
27.80
|
|
2024-12-05
|
1470
|
1248
|
222
|
28.25
|
|
2024-12-03
|
1692
|
1484
|
208
|
29.15
|
|
2024-11-29
|
3729
|
3309
|
420
|
29.85
|
|
2024-11-26
|
5016
|
5384
|
-368
|
32.60
|
|
2024-11-22
|
7875
|
7364
|
511
|
32.20
|
|
2024-11-21
|
5097
|
4530
|
567
|
29.30
|
|
2024-11-20
|
1309
|
1597
|
-288
|
28.25
|
|
2024-11-19
|
6177
|
5749
|
428
|
28.70
|
|
2024-11-14
|
1953
|
2252
|
-299
|
26.70
|
|
2024-11-08
|
2218
|
2331
|
-113
|
27.25
|
|
2024-11-07
|
6606
|
5821
|
785
|
27.25
|
|
2024-11-05
|
925
|
1111
|
-186
|
25.75
|
|
2024-11-04
|
1513
|
1269
|
244
|
25.75
|
|
2024-10-28
|
1042
|
1259
|
-217
|
25.40
|
|
2024-10-25
|
1140
|
968
|
172
|
25.55
|
|
2024-10-24
|
397
|
652
|
-255
|
24.15
|
|
2024-10-22
|
865
|
1114
|
-249
|
25.30
|
|
2024-10-21
|
1533
|
1318
|
215
|
25.70
|
|
2024-10-17
|
9613
|
8869
|
744
|
25.70
|
|
2024-10-16
|
3252
|
2801
|
451
|
24.80
|
|
2024-10-14
|
5097
|
6914
|
-1817
|
22.80
|
|
2024-10-11
|
1888
|
330
|
1558
|
24.00
|
|
2024-10-04
|
42
|
134
|
-92
|
21.00
|
|
2024-09-26
|
2166
|
1790
|
376
|
21.30
|
|
2024-09-25
|
311
|
115
|
196
|
21.30
|
|
2024-09-19
|
281
|
83
|
198
|
21.30
|
|
2024-09-18
|
136
|
224
|
-88
|
20.95
|
|
2024-09-13
|
98
|
185
|
-87
|
21.05
|
|
2024-09-12
|
415
|
231
|
184
|
20.95
|
|
2024-09-09
|
378
|
461
|
-83
|
21.00
|
|
2024-09-05
|
239
|
356
|
-117
|
21.10
|
|
2024-09-04
|
960
|
1496
|
-536
|
21.45
|
|
2024-09-03
|
316
|
205
|
111
|
22.80
|
|
2024-09-02
|
313
|
497
|
-184
|
23.10
|
|
2024-08-29
|
720
|
427
|
293
|
23.75
|
|
2024-08-27
|
348
|
257
|
91
|
23.35
|
|
2024-08-23
|
547
|
451
|
96
|
23.35
|
|
2024-08-21
|
2605
|
1608
|
997
|
23.70
|
|
2024-08-14
|
1205
|
893
|
312
|
24.10
|
|
2024-08-09
|
1578
|
1883
|
-305
|
24.05
|
|
2024-08-02
|
800
|
552
|
248
|
23.25
|
|
2024-08-01
|
1212
|
1733
|
-521
|
24.05
|
|
2024-07-22
|
2352
|
2650
|
-298
|
23.95
|
|
2024-07-19
|
1307
|
1811
|
-504
|
25.50
|
|
2024-07-18
|
1878
|
2081
|
-203
|
26.10
|
|
2024-07-17
|
3369
|
3565
|
-196
|
26.50
|
|
2024-07-15
|
9503
|
9915
|
-412
|
26.70
|
|
2024-07-03
|
442
|
206
|
236
|
|
|
2024-06-24
|
300
|
453
|
-153
|
18.35
|
|
2024-06-19
|
549
|
948
|
-399
|
18.10
|
|
2024-06-17
|
2448
|
2671
|
-223
|
18.25
|
|
2024-06-14
|
3955
|
3332
|
623
|
18.40
|
|
2024-06-11
|
1395
|
1615
|
-220
|
17.20
|
|
2024-06-07
|
4840
|
6078
|
-1238
|
17.70
|
|
2024-06-06
|
8933
|
7255
|
1678
|
18.25
|
| 合計 | 592126 | 586129 | 5997 | |