點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.2% (194/394 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1108 pts
5日大漲率 25.6%
10日大漲率 27.9%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5661
5994
-333
259.00
2026-06-03
1621
2038
-417
266.50
2026-06-02
2042
3785
-1743
270.50
2026-06-01
4498
5131
-633
282.00
2026-05-29
2835
2723
112
284.50
2026-05-28
4707
7850
-3143
259.00
2026-05-27
7579
10923
-3344
282.00
2026-05-26
10461
10825
-364
284.50
2026-05-25
12470
8921
3549
298.50
2026-05-22
9169
5819
3350
278.00
2026-05-21
5454
4494
960
258.00
2026-05-20
8360
8889
-529
255.00
2026-05-19
12853
13697
-844
256.00
2026-05-18
9181
6669
2512
259.00
2026-05-15
4101
4679
-578
235.50
2026-05-14
5457
4668
789
245.50
2026-05-13
7043
12647
-5604
237.00
2026-05-12
7874
6343
1531
260.00
2026-05-11
8685
8829
-144
242.00
2026-05-08
13024
12048
976
253.50
2026-05-07
6800
6699
101
249.50
2026-05-06
7712
9567
-1855
250.00
2026-05-05
10362
10748
-386
274.50
2026-05-04
9396
6445
2951
268.50
2026-04-30
6718
6048
670
244.50
2026-04-29
3377
5536
-2159
230.00
2026-04-28
10274
10505
-231
239.50
2026-04-27
12597
11350
1247
235.50
2026-04-24
9961
12333
-2372
214.50
2026-04-23
6542
7797
-1255
222.50
2026-04-22
4139
5198
-1059
247.00
2026-04-21
8483
7310
1173
254.50
2026-04-20
6374
8105
-1731
250.50
2026-04-17
3642
3493
149
261.50
2026-04-16
3759
6730
-2971
260.00
2026-04-15
5642
4849
793
263.00
2026-04-14
8221
9258
-1037
257.50
2026-04-13
6016
7659
-1643
279.00
2026-04-10
9697
10634
-937
286.00
2026-04-08
12376
12697
-321
274.00
2026-04-07
12367
10905
1462
275.00
2026-04-02
8728
10760
-2032
260.00
2026-04-01
10392
6829
3563
266.00
2026-03-30
10969
17662
-6693
263.00
2026-03-27
15511
12064
3447
270.00
2026-03-26
13442
11644
1798
245.50
2026-03-25
5150
2697
2453
230.00
2026-03-24
4885
6690
-1805
209.50
2026-03-23
4561
5526
-965
216.00
2026-03-20
4070
4160
-90
222.00
2026-03-19
3914
4346
-432
223.50
2026-03-18
8177
8950
-773
230.00
2026-03-17
13541
12007
1534
236.50
2026-03-16
11149
9949
1200
221.00
2026-03-13
8073
7002
1071
211.50
2026-03-12
6734
7108
-374
200.00
2026-03-11
5940
4854
1086
204.00
2026-03-10
9411
7417
1994
191.00
2026-03-09
901
2205
-1304
183.00
2026-03-06
9162
10233
-1071
203.00
2026-03-04
10243
9911
332
211.00
2026-03-03
11079
12947
-1868
224.50
2026-03-02
9121
7448
1673
224.50
2026-02-26
4907
5255
-348
204.50
2026-02-25
7554
8557
-1003
209.50
2026-02-23
4426
3239
1187
205.00
2026-02-11
5217
4979
238
186.50
2026-02-06
9943
10592
-649
172.00
2026-02-05
8551
9299
-748
176.00
2026-02-04
10099
8304
1795
192.00
2026-02-03
11849
11276
573
181.50
2026-02-02
10604
11058
-454
172.00
2026-01-30
8492
9839
-1347
169.00
2026-01-29
12351
12117
234
178.00
2026-01-28
6385
4941
1444
176.00
2026-01-27
5327
7181
-1854
169.00
2026-01-23
4873
5504
-631
171.00
2026-01-22
8611
7731
880
155.50
2026-01-20
4588
4779
-191
148.00
2026-01-19
6396
6666
-270
143.50
2026-01-16
4240
4719
-479
142.00
2026-01-15
9793
8395
1398
141.00
2026-01-14
5174
5549
-375
132.50
2026-01-13
15010
15806
-796
135.00
2026-01-12
9493
10385
-892
127.00
2026-01-09
12527
7419
5108
115.50
2026-01-08
3884
4052
-168
105.00
2026-01-07
10940
19726
-8786
110.50
2025-12-31
1485
1776
-291
93.10
2025-12-24
2648
3051
-403
99.00
2025-12-23
6603
7858
-1255
101.50
2025-12-22
9975
6360
3615
96.50
2025-12-19
3401
4535
-1134
87.80
2025-12-18
8225
7902
323
91.40
2025-12-17
13491
7203
6288
94.90
2025-12-16
6044
6486
-442
86.30
2025-12-15
4378
1445
2933
91.00
2025-12-12
508
252
256
85.40
2025-12-11
208
99
109
83.00
2025-12-10
71
170
-99
83.40
2025-12-08
328
218
110
84.30
2025-12-05
155
124
31
84.00
2025-12-02
1324
1161
163
85.20
2025-11-28
248
456
-208
83.30
2025-11-27
1332
386
946
85.30
2025-11-26
550
280
270
82.20
2025-11-25
178
117
61
79.30
2025-11-21
317
362
-45
76.40
2025-11-20
296
368
-72
79.70
2025-11-19
227
696
-469
77.30
2025-11-18
209
782
-573
78.00
2025-11-14
441
731
-290
81.90
2025-11-13
433
235
198
85.40
2025-11-12
972
2592
-1620
83.90
2025-11-11
1702
1236
466
84.50
2025-11-10
2717
1691
1026
83.50
2025-11-07
5255
7156
-1901
82.70
2025-11-06
2383
1567
816
83.40
2025-11-05
2624
2435
189
84.40
2025-11-04
1130
740
390
85.20
2025-11-03
1323
859
464
87.40
2025-10-31
2453
2371
82
87.30
2025-10-30
829
720
109
87.00
2025-10-29
1276
1498
-222
86.60
2025-10-28
1316
1704
-388
86.10
2025-10-27
1639
1139
500
88.30
2025-10-23
1413
1591
-178
88.70
2025-10-22
2509
2077
432
90.20
2025-10-21
4658
4404
254
88.70
2025-10-20
821
700
121
86.60
2025-10-17
1787
2575
-788
85.90
2025-10-16
3998
4391
-393
88.80
2025-10-15
1694
1474
220
86.20
2025-10-13
3909
5758
-1849
88.10
2025-10-09
5507
4002
1505
87.00
2025-10-08
3694
2884
810
84.00
2025-10-07
4072
2979
1093
80.90
2025-10-03
2022
1773
249
75.90
2025-10-02
311
167
144
72.70
2025-10-01
309
256
53
72.70
2025-09-26
658
1129
-471
71.70
2025-09-24
847
704
143
75.60
2025-09-22
2069
1887
182
78.70
2025-09-19
369
297
72
76.30
2025-09-18
262
197
65
76.00
2025-09-17
202
700
-498
75.10
2025-09-16
184
732
-548
77.10
2025-09-15
1803
1593
210
75.50
2025-09-12
375
223
152
77.30
2025-09-11
911
2116
-1205
76.70
2025-09-10
1127
4853
-3726
77.20
2025-09-09
1966
2920
-954
77.60
2025-09-08
569
819
-250
75.40
2025-09-04
962
1440
-478
75.60
2025-09-03
1576
931
645
75.90
2025-09-02
1100
2501
-1401
74.50
2025-09-01
1876
2823
-947
75.80
2025-08-29
2400
1509
891
81.10
2025-08-28
3442
4806
-1364
79.30
2025-08-27
2110
3267
-1157
78.30
2025-08-26
868
1593
-725
76.40
2025-08-25
3560
3892
-332
76.20
2025-08-22
1115
2231
-1116
74.20
2025-08-21
1566
2092
-526
75.20
2025-08-20
2701
2225
476
73.20
2025-08-19
2237
3088
-851
75.10
2025-08-18
2298
2121
177
76.00
2025-08-15
3822
3199
623
76.20
2025-08-14
11543
10000
1543
77.70
2025-08-13
3586
3084
502
71.10
2025-08-12
1146
847
299
69.20
2025-08-11
1562
1922
-360
69.00
2025-08-08
1644
1526
118
66.30
2025-08-07
501
591
-90
64.10
2025-08-05
252
504
-252
65.40
2025-08-04
155
597
-442
65.20
2025-08-01
740
377
363
64.90
2025-07-31
355
556
-201
65.70
2025-07-30
578
490
88
65.80
2025-07-29
2074
1740
334
66.40
2025-07-25
94
446
-352
62.50
2025-07-24
55
171
-116
62.50
2025-07-23
898
235
663
62.50
2025-07-22
629
435
194
62.00
2025-07-18
888
71
817
62.40
2025-07-17
144
754
-610
62.10
2025-07-16
296
505
-209
62.30
2025-07-15
293
202
91
61.30
2025-07-14
375
430
-55
61.00
2025-07-11
159
241
-82
60.60
2025-07-10
100
294
-194
59.90
2025-07-09
808
141
667
60.10
2025-07-08
1148
195
953
59.50
2025-07-07
700
273
427
59.00
2025-07-04
115
165
-50
58.80
2025-07-03
1424
546
878
59.40
2025-07-02
215
96
119
58.50
2025-06-27
61
869
-808
57.40
2025-06-26
53
155
-102
57.00
2025-06-25
184
651
-467
56.70
2025-06-24
389
179
210
57.00
2025-06-20
560
221
339
54.10
2025-06-19
67
38
29
57.40
2025-06-18
39
348
-309
58.10
2025-06-17
28
115
-87
57.30
2025-06-16
276
167
109
58.10
2025-06-13
42
772
-730
57.90
2025-06-12
83
27
56
59.20
2025-06-11
425
237
188
59.40
2025-06-10
361
1300
-939
58.50
2025-06-09
121
173
-52
58.00
2025-06-06
350
297
53
58.80
2025-06-05
249
286
-37
60.30
2025-06-04
1555
436
1119
60.80
2025-06-03
321
96
225
58.20
2025-06-02
71
879
-808
60.50
2025-05-29
160
455
-295
61.30
2025-05-28
112
71
41
61.30
2025-05-27
325
291
34
61.40
2025-05-26
58
158
-100
61.60
2025-05-23
150
209
-59
61.50
2025-05-22
85
660
-575
61.00
2025-05-20
303
99
204
62.50
2025-05-12
706
185
521
62.30
2025-05-07
306
475
-169
58.60
2025-05-06
373
823
-450
60.10
2025-05-05
3503
866
2637
57.80
2025-05-02
139
183
-44
56.80
2025-04-30
198
413
-215
56.00
2025-04-29
511
378
133
56.90
2025-04-28
155
262
-107
54.70
2025-04-25
315
146
169
54.30
2025-04-24
197
1742
-1545
53.20
2025-04-23
1548
386
1162
53.90
2025-04-22
1487
303
1184
51.40
2025-04-21
1454
241
1213
51.60
2025-04-18
1557
189
1368
52.70
2025-04-17
291
339
-48
53.20
2025-04-16
142
767
-625
53.40
2025-04-15
389
657
-268
54.70
2025-04-14
932
429
503
53.30
2025-04-08
90
11
79
49.05
2025-04-07
13
66
-53
54.50
2025-03-31
484
1197
-713
56.60
2025-03-28
291
371
-80
61.50
2025-03-27
82
35
47
64.40
2025-03-25
194
152
42
64.40
2025-03-24
354
74
280
65.10
2025-03-21
150
401
-251
65.20
2025-03-20
177
61
116
65.00
2025-03-19
54
188
-134
64.40
2025-03-18
378
512
-134
65.40
2025-03-17
431
335
96
65.10
2025-03-12
274
298
-24
65.70
2025-03-11
605
278
327
65.40
2025-03-10
58
204
-146
66.00
2025-03-06
89
395
-306
66.20
2025-03-05
209
117
92
66.60
2025-03-04
269
152
117
65.60
2025-03-03
444
1059
-615
65.30
2025-02-27
543
403
140
68.20
2025-02-25
335
494
-159
67.60
2025-02-24
1003
531
472
69.70
2025-02-21
515
186
329
69.90
2025-02-18
538
929
-391
69.40
2025-02-17
556
369
187
68.60
2025-02-14
143
289
-146
67.40
2025-02-11
165
650
-485
67.80
2025-02-10
105
401
-296
68.50
2025-02-06
556
165
391
68.90
2025-02-05
367
157
210
68.90
2025-02-04
492
162
330
67.10
2025-01-20
356
202
154
68.50
2025-01-16
353
149
204
66.40
2025-01-15
151
490
-339
66.20
2025-01-14
281
200
81
68.10
2025-01-13
661
751
-90
66.90
2025-01-09
401
522
-121
67.70
2025-01-08
246
576
-330
70.60
2025-01-07
580
494
86
70.50
2025-01-06
550
412
138
70.00
2025-01-03
1055
921
134
71.00
2025-01-02
548
480
68
69.40
2024-12-31
360
527
-167
70.10
2024-12-30
521
451
70
70.40
2024-12-26
712
624
88
70.50
2024-12-24
1009
573
436
69.10
2024-12-23
745
632
113
69.10
2024-12-19
2495
2202
293
71.20
2024-12-17
1842
1544
298
70.20
2024-12-09
294
335
-41
62.40
2024-12-06
390
223
167
61.90
2024-12-05
506
644
-138
62.00
2024-12-04
304
156
148
62.30
2024-12-03
311
216
95
61.90
2024-12-02
213
183
30
61.30
2024-11-29
245
175
70
60.90
2024-11-28
529
605
-76
60.50
2024-11-27
259
341
-82
61.10
2024-11-26
27
53
-26
62.90
2024-11-25
99
399
-300
63.40
2024-11-22
394
86
308
63.00
2024-11-20
172
397
-225
61.20
2024-11-19
194
126
68
62.60
2024-11-18
153
249
-96
61.90
2024-11-15
378
207
171
62.90
2024-11-14
240
406
-166
62.10
2024-11-13
517
475
42
62.80
2024-11-12
516
1459
-943
62.70
2024-11-08
1327
1804
-477
65.10
2024-11-07
3161
1901
1260
67.80
2024-11-06
624
378
246
62.90
2024-11-05
406
234
172
62.60
2024-11-04
224
485
-261
62.00
2024-11-01
263
243
20
63.10
2024-10-30
510
938
-428
61.90
2024-10-29
304
487
-183
63.20
2024-10-25
335
237
98
64.40
2024-10-24
627
305
322
64.60
2024-10-23
484
618
-134
66.00
2024-10-22
1367
1465
-98
66.50
2024-10-18
503
807
-304
62.10
2024-10-17
572
459
113
64.50
2024-10-16
365
481
-116
63.00
2024-10-14
545
424
121
63.40
2024-10-11
460
374
86
62.20
2024-10-09
523
678
-155
62.50
2024-10-08
491
735
-244
64.30
2024-10-07
1086
919
167
65.40
2024-10-04
199
536
-337
67.10
2024-10-01
231
1244
-1013
68.40
2024-09-27
167
1892
-1725
70.10
2024-09-26
416
647
-231
70.50
2024-09-25
495
549
-54
70.80
2024-09-24
2754
1428
1326
70.20
2024-09-23
280
639
-359
70.70
2024-09-20
292
401
-109
70.60
2024-09-19
1194
187
1007
71.00
2024-09-18
858
1534
-676
70.30
2024-09-13
398
271
127
72.40
2024-09-12
1051
807
244
72.60
2024-09-11
451
554
-103
70.60
2024-09-10
1114
1511
-397
70.00
2024-09-09
763
563
200
73.00
2024-09-06
841
557
284
72.80
2024-09-04
2076
2536
-460
73.10
2024-09-03
1468
1114
354
77.70
2024-09-02
1996
1749
247
78.60
2024-08-30
2569
3486
-917
82.00
2024-08-29
4353
4001
352
82.70
2024-08-28
3475
3111
364
78.30
2024-08-27
303
167
136
75.60
2024-08-26
1359
2011
-652
75.00
2024-08-23
1054
375
679
76.30
2024-08-22
364
272
92
73.90
2024-08-21
579
377
202
73.70
2024-08-19
850
678
172
74.70
2024-08-16
2080
1396
684
75.40
2024-08-14
278
565
-287
71.60
2024-08-12
192
242
-50
70.60
2024-08-09
883
1397
-514
70.50
2024-08-08
1203
624
579
69.00
2024-08-07
1725
1318
407
70.00
2024-08-06
2193
1636
557
65.10
2024-08-02
365
889
-524
73.70
2024-08-01
820
660
160
78.20
2024-07-31
823
1252
-429
77.70
2024-07-30
864
410
454
77.90
2024-07-29
496
1044
-548
76.90
2024-07-26
299
597
-298
80.00
2024-07-22
1057
816
241
79.00
2024-07-17
1073
570
503
86.20
2024-07-16
462
698
-236
85.30
2024-07-15
858
1441
-583
85.70
2024-07-12
2382
1431
951
86.90
2024-07-11
3067
2913
154
90.30
2024-07-10
1078
1370
-292
86.00
2024-07-09
2279
2745
-466
86.10
2024-07-08
6263
4161
2102
86.30
2024-07-05
1400
783
617
81.90
2024-07-04
1767
1968
-201
82.30
2024-07-02
1412
1029
383
78.10
2024-06-28
2167
1828
339
81.40
2024-06-26
922
1311
-389
79.40
2024-06-25
680
1086
-406
77.70
2024-06-24
2211
1223
988
78.20
2024-06-21
1174
957
217
77.60
2024-06-20
3235
2251
984
78.40
2024-06-19
2175
2320
-145
74.80
2024-06-18
1436
616
820
73.50
2024-06-17
624
536
88
71.60
2024-06-14
519
1389
-870
71.80
2024-06-12
1902
497
1405
72.60
2024-06-11
1293
501
792
71.00
2024-06-07
2270
2400
-130
71.30
合計 1046023 1050868 -4845