| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
940
|
976
|
-36
|
167.00
|
|
2026-06-04
|
126
|
166
|
-40
|
160.00
|
|
2026-06-03
|
415
|
264
|
151
|
166.50
|
|
2026-06-02
|
222
|
268
|
-46
|
161.00
|
|
2026-06-01
|
533
|
433
|
100
|
166.00
|
|
2026-05-29
|
337
|
403
|
-66
|
168.50
|
|
2026-05-28
|
333
|
286
|
47
|
168.50
|
|
2026-05-27
|
724
|
1042
|
-318
|
168.00
|
|
2026-05-26
|
1355
|
1108
|
247
|
171.50
|
|
2026-05-25
|
473
|
589
|
-116
|
168.50
|
|
2026-05-21
|
957
|
922
|
35
|
151.00
|
|
2026-05-20
|
3980
|
2357
|
1623
|
137.50
|
|
2026-05-19
|
2919
|
2152
|
767
|
139.00
|
|
2026-05-15
|
705
|
761
|
-56
|
129.50
|
|
2026-05-14
|
1344
|
1710
|
-366
|
134.00
|
|
2026-05-12
|
365
|
45
|
320
|
135.50
|
|
2026-05-11
|
321
|
122
|
199
|
123.50
|
|
2026-05-08
|
308
|
282
|
26
|
112.50
|
|
2026-05-07
|
168
|
141
|
27
|
116.50
|
|
2026-05-06
|
342
|
320
|
22
|
117.00
|
|
2026-05-05
|
204
|
126
|
78
|
118.00
|
|
2026-04-28
|
176
|
207
|
-31
|
114.50
|
|
2026-04-27
|
1243
|
1310
|
-67
|
118.00
|
|
2026-04-24
|
2890
|
2489
|
401
|
118.00
|
|
2026-04-23
|
1793
|
1623
|
170
|
114.50
|
|
2026-04-22
|
173
|
252
|
-79
|
113.50
|
|
2026-04-21
|
319
|
220
|
99
|
115.50
|
|
2026-04-20
|
620
|
696
|
-76
|
112.00
|
|
2026-04-17
|
400
|
422
|
-22
|
114.50
|
|
2026-04-15
|
507
|
924
|
-417
|
115.50
|
|
2026-04-14
|
1022
|
718
|
304
|
118.50
|
|
2026-04-13
|
1101
|
1412
|
-311
|
113.00
|
|
2026-04-10
|
922
|
996
|
-74
|
118.00
|
|
2026-04-08
|
419
|
351
|
68
|
98.10
|
|
2026-04-07
|
265
|
1912
|
-1647
|
92.60
|
|
2026-04-02
|
140
|
181
|
-41
|
99.60
|
|
2026-04-01
|
216
|
165
|
51
|
99.50
|
|
2026-03-31
|
168
|
191
|
-23
|
97.30
|
|
2026-03-30
|
127
|
166
|
-39
|
101.50
|
|
2026-03-27
|
377
|
340
|
37
|
104.50
|
|
2026-03-26
|
316
|
398
|
-82
|
102.50
|
|
2026-03-25
|
588
|
547
|
41
|
103.00
|
|
2026-03-24
|
578
|
539
|
39
|
100.00
|
|
2026-03-23
|
353
|
495
|
-142
|
102.00
|
|
2026-03-19
|
1862
|
2055
|
-193
|
108.00
|
|
2026-03-18
|
614
|
434
|
180
|
112.50
|
|
2026-03-17
|
1157
|
1455
|
-298
|
102.50
|
|
2026-03-16
|
486
|
110
|
376
|
100.50
|
|
2026-03-13
|
112
|
103
|
9
|
91.40
|
|
2026-03-10
|
149
|
92
|
57
|
92.30
|
|
2026-03-09
|
171
|
223
|
-52
|
86.90
|
|
2026-03-06
|
72
|
47
|
25
|
93.00
|
|
2026-03-04
|
465
|
605
|
-140
|
90.10
|
|
2026-03-03
|
572
|
650
|
-78
|
96.70
|
|
2026-03-02
|
799
|
952
|
-153
|
106.50
|
|
2026-02-26
|
1450
|
1153
|
297
|
112.50
|
|
2026-02-25
|
405
|
342
|
63
|
102.50
|
|
2026-02-09
|
224
|
182
|
42
|
98.00
|
|
2026-02-06
|
143
|
162
|
-19
|
95.50
|
|
2026-02-03
|
160
|
190
|
-30
|
96.90
|
|
2026-02-02
|
141
|
123
|
18
|
93.30
|
|
2026-01-26
|
19
|
30
|
-11
|
98.10
|
|
2026-01-23
|
50
|
30
|
20
|
98.50
|
|
2026-01-22
|
87
|
140
|
-53
|
99.00
|
|
2026-01-21
|
49
|
102
|
-53
|
97.00
|
|
2026-01-15
|
192
|
140
|
52
|
100.50
|
|
2026-01-14
|
37
|
58
|
-21
|
99.50
|
|
2026-01-13
|
158
|
277
|
-119
|
97.90
|
|
2026-01-12
|
369
|
410
|
-41
|
101.00
|
|
2026-01-08
|
45
|
75
|
-30
|
96.00
|
|
2026-01-05
|
254
|
308
|
-54
|
97.50
|
|
2026-01-02
|
83
|
151
|
-68
|
101.00
|
|
2025-12-31
|
72
|
59
|
13
|
103.00
|
|
2025-12-30
|
80
|
55
|
25
|
102.50
|
|
2025-12-19
|
76
|
112
|
-36
|
101.50
|
|
2025-12-18
|
71
|
88
|
-17
|
101.00
|
|
2025-12-15
|
257
|
166
|
91
|
106.50
|
|
2025-12-12
|
94
|
118
|
-24
|
107.00
|
|
2025-12-11
|
339
|
356
|
-17
|
108.50
|
|
2025-12-10
|
598
|
277
|
321
|
107.50
|
|
2025-12-08
|
362
|
418
|
-56
|
107.00
|
|
2025-12-05
|
215
|
164
|
51
|
104.00
|
|
2025-12-02
|
1187
|
1116
|
71
|
109.50
|
|
2025-11-28
|
2529
|
2769
|
-240
|
119.00
|
|
2025-11-26
|
688
|
438
|
250
|
107.00
|
|
2025-11-25
|
201
|
124
|
77
|
97.50
|
|
2025-11-20
|
228
|
125
|
103
|
92.60
|
|
2025-11-18
|
244
|
170
|
74
|
89.20
|
|
2025-11-13
|
429
|
521
|
-92
|
99.90
|
|
2025-11-12
|
791
|
687
|
104
|
100.50
|
|
2025-11-06
|
198
|
301
|
-103
|
96.10
|
|
2025-11-05
|
731
|
851
|
-120
|
95.10
|
|
2025-10-31
|
904
|
944
|
-40
|
102.00
|
|
2025-10-28
|
1123
|
1234
|
-111
|
100.00
|
|
2025-10-27
|
938
|
807
|
131
|
108.50
|
|
2025-10-23
|
121
|
97
|
24
|
98.90
|
|
2025-10-22
|
266
|
292
|
-26
|
100.50
|
|
2025-10-21
|
307
|
240
|
67
|
101.50
|
|
2025-10-16
|
367
|
468
|
-101
|
97.10
|
|
2025-10-15
|
372
|
297
|
75
|
99.50
|
|
2025-10-14
|
507
|
462
|
45
|
94.90
|
|
2025-10-07
|
288
|
274
|
14
|
97.70
|
|
2025-10-03
|
48
|
58
|
-10
|
97.50
|
|
2025-10-01
|
565
|
412
|
153
|
96.80
|
|
2025-09-22
|
1184
|
1098
|
86
|
108.00
|
|
2025-09-19
|
926
|
892
|
34
|
105.00
|
|
2025-09-17
|
574
|
666
|
-92
|
101.00
|
|
2025-09-16
|
1243
|
1186
|
57
|
104.50
|
|
2025-09-15
|
373
|
416
|
-43
|
99.10
|
|
2025-09-10
|
484
|
450
|
34
|
97.50
|
|
2025-08-29
|
2940
|
3100
|
-160
|
114.00
|
|
2025-08-22
|
2610
|
2799
|
-189
|
107.50
|
|
2025-08-21
|
4088
|
4908
|
-820
|
107.50
|
|
2025-08-20
|
3570
|
3690
|
-120
|
113.00
|
|
2025-08-19
|
4093
|
5217
|
-1124
|
103.00
|
|
2025-08-15
|
2199
|
1875
|
324
|
92.80
|
|
2025-08-14
|
1565
|
1882
|
-317
|
93.70
|
|
2025-08-13
|
3227
|
3094
|
133
|
90.20
|
|
2025-08-12
|
1919
|
1817
|
102
|
83.60
|
|
2025-08-11
|
1103
|
831
|
272
|
79.10
|
|
2025-08-08
|
750
|
335
|
415
|
74.70
|
|
2025-08-07
|
385
|
236
|
149
|
74.50
|
|
2025-08-06
|
404
|
304
|
100
|
75.30
|
|
2025-08-05
|
384
|
526
|
-142
|
76.20
|
|
2025-08-04
|
276
|
374
|
-98
|
78.20
|
|
2025-08-01
|
883
|
1707
|
-824
|
80.70
|
|
2025-07-31
|
2348
|
1721
|
627
|
82.00
|
|
2025-07-30
|
1407
|
1102
|
305
|
75.40
|
|
2025-07-28
|
614
|
387
|
227
|
71.80
|
|
2025-07-25
|
414
|
368
|
46
|
70.50
|
|
2025-07-24
|
1755
|
1626
|
129
|
71.40
|
|
2025-07-23
|
1694
|
1595
|
99
|
71.30
|
|
2025-07-22
|
854
|
926
|
-72
|
64.90
|
|
2025-07-21
|
605
|
511
|
94
|
66.50
|
|
2025-07-18
|
1740
|
1580
|
160
|
65.10
|
|
2025-07-16
|
1927
|
1601
|
326
|
61.00
|
|
2025-07-15
|
545
|
307
|
238
|
56.80
|
|
2025-07-10
|
28
|
53
|
-25
|
52.80
|
|
2025-07-09
|
53
|
19
|
34
|
55.00
|
|
2025-07-08
|
204
|
102
|
102
|
53.50
|
|
2025-06-27
|
1007
|
1049
|
-42
|
52.00
|
|
2025-06-23
|
529
|
171
|
358
|
54.30
|
|
2025-06-17
|
1
|
8
|
-7
|
43.40
|
|
2025-06-16
|
8
|
3
|
5
|
47.70
|
|
2025-06-13
|
2
|
17
|
-15
|
43.25
|
|
2025-06-11
|
9
|
18
|
-9
|
44.20
|
|
2025-06-10
|
15
|
7
|
8
|
44.75
|
|
2025-06-02
|
0
|
6
|
-6
|
42.35
|
|
2025-05-29
|
5
|
1
|
4
|
43.35
|
|
2025-05-27
|
1
|
12
|
-11
|
42.90
|
|
2025-05-23
|
2
|
6
|
-4
|
42.95
|
|
2025-05-14
|
31
|
17
|
14
|
43.25
|
|
2025-05-12
|
3
|
45
|
-42
|
40.20
|
|
2025-05-09
|
3
|
46
|
-43
|
39.70
|
|
2025-05-08
|
2
|
89
|
-87
|
39.60
|
|
2025-05-07
|
0
|
6
|
-6
|
38.35
|
|
2025-05-06
|
1
|
6
|
-5
|
38.65
|
|
2025-04-16
|
2
|
24
|
-22
|
35.70
|
|
2025-04-08
|
5
|
0
|
5
|
33.65
|
|
2025-03-24
|
2
|
11
|
-9
|
45.15
|
|
2025-03-20
|
11
|
1
|
10
|
45.80
|
|
2025-03-12
|
7
|
10
|
-3
|
45.15
|
|
2025-03-10
|
7
|
10
|
-3
|
45.40
|
|
2025-03-05
|
5
|
8
|
-3
|
47.05
|
|
2025-02-26
|
9
|
13
|
-4
|
49.10
|
|
2025-01-16
|
23
|
14
|
9
|
43.90
|
|
2025-01-09
|
15
|
22
|
-7
|
46.20
|
|
2025-01-02
|
11
|
27
|
-16
|
47.80
|
|
2024-12-25
|
9
|
5
|
4
|
48.25
|
|
2024-11-29
|
68
|
80
|
-12
|
51.10
|
|
2024-11-19
|
43
|
32
|
11
|
51.60
|
|
2024-10-29
|
38
|
53
|
-15
|
52.60
|
|
2024-10-28
|
58
|
101
|
-43
|
53.10
|
|
2024-10-25
|
110
|
57
|
53
|
54.90
|
|
2024-10-21
|
104
|
128
|
-24
|
53.50
|
|
2024-10-17
|
89
|
37
|
52
|
52.20
|
|
2024-10-14
|
141
|
125
|
16
|
53.30
|
|
2024-10-08
|
1107
|
1015
|
92
|
54.00
|
|
2024-10-07
|
2240
|
2339
|
-99
|
56.00
|
|
2024-09-11
|
16
|
9
|
7
|
44.90
|
|
2024-09-09
|
33
|
183
|
-150
|
45.15
|
|
2024-09-05
|
130
|
147
|
-17
|
45.50
|
|
2024-09-04
|
117
|
147
|
-30
|
46.15
|
|
2024-09-02
|
407
|
77
|
330
|
48.65
|
|
2024-08-22
|
13
|
23
|
-10
|
48.20
|
|
2024-08-09
|
46
|
67
|
-21
|
45.70
|
|
2024-07-26
|
44
|
61
|
-17
|
51.20
|
|
2024-07-18
|
72
|
88
|
-16
|
53.30
|
|
2024-07-15
|
160
|
186
|
-26
|
54.00
|
|
2024-07-10
|
966
|
797
|
169
|
60.90
|
|
2024-07-08
|
118
|
166
|
-48
|
56.30
|
|
2024-07-05
|
88
|
35
|
53
|
56.00
|
|
2024-07-04
|
102
|
44
|
58
|
55.00
|
|
2024-06-20
|
2589
|
2756
|
-167
|
59.40
|
|
2024-06-13
|
10
|
30
|
-20
|
46.80
|
|
2024-06-07
|
141
|
383
|
-242
|
46.60
|
| 合計 | 117448 | 116245 | 1203 | |
