| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1491
|
2385
|
-894
|
11.90
|
|
2026-06-04
|
4220
|
19914
|
-15694
|
12.15
|
|
2026-06-03
|
21244
|
7200
|
14044
|
12.75
|
|
2026-06-02
|
5219
|
2107
|
3112
|
11.60
|
|
2026-05-26
|
397
|
568
|
-171
|
10.20
|
|
2026-05-25
|
832
|
554
|
278
|
10.70
|
|
2026-05-22
|
549
|
312
|
237
|
10.20
|
|
2026-05-20
|
145
|
257
|
-112
|
9.37
|
|
2026-05-18
|
199
|
487
|
-288
|
9.53
|
|
2026-05-14
|
617
|
1015
|
-398
|
10.00
|
|
2026-05-11
|
102
|
31
|
71
|
10.60
|
|
2026-05-07
|
461
|
200
|
261
|
10.85
|
|
2026-05-06
|
569
|
167
|
402
|
10.60
|
|
2026-05-05
|
260
|
164
|
96
|
10.45
|
|
2026-05-04
|
289
|
192
|
97
|
10.40
|
|
2026-04-29
|
137
|
94
|
43
|
10.25
|
|
2026-04-28
|
180
|
117
|
63
|
10.25
|
|
2026-04-16
|
281
|
208
|
73
|
10.90
|
|
2026-04-15
|
382
|
310
|
72
|
10.85
|
|
2026-04-14
|
282
|
211
|
71
|
10.90
|
|
2026-04-13
|
238
|
128
|
110
|
10.75
|
|
2026-04-08
|
290
|
186
|
104
|
11.20
|
|
2026-04-01
|
661
|
578
|
83
|
11.05
|
|
2026-03-30
|
718
|
594
|
124
|
11.15
|
|
2026-03-26
|
1084
|
980
|
104
|
11.80
|
|
2026-03-24
|
4239
|
4039
|
200
|
11.90
|
|
2026-03-23
|
4427
|
15133
|
-10706
|
11.95
|
|
2026-03-20
|
10905
|
330
|
10575
|
13.10
|
|
2026-03-19
|
647
|
1626
|
-979
|
11.95
|
|
2026-03-11
|
1133
|
964
|
169
|
11.30
|
|
2026-03-09
|
388
|
541
|
-153
|
10.40
|
|
2026-03-06
|
429
|
405
|
24
|
11.05
|
|
2026-03-05
|
446
|
377
|
69
|
10.60
|
|
2026-02-24
|
499
|
398
|
101
|
11.05
|
|
2026-02-23
|
467
|
568
|
-101
|
10.65
|
|
2026-02-11
|
957
|
246
|
711
|
10.35
|
|
2026-02-09
|
201
|
240
|
-39
|
10.10
|
|
2026-02-06
|
454
|
408
|
46
|
9.96
|
|
2026-02-04
|
347
|
315
|
32
|
10.70
|
|
2026-01-29
|
271
|
211
|
60
|
10.75
|
|
2026-01-22
|
271
|
551
|
-280
|
10.80
|
|
2026-01-20
|
300
|
528
|
-228
|
10.90
|
|
2026-01-16
|
285
|
435
|
-150
|
11.00
|
|
2026-01-08
|
859
|
1046
|
-187
|
10.90
|
|
2026-01-05
|
557
|
800
|
-243
|
10.60
|
|
2025-12-24
|
198
|
146
|
52
|
10.50
|
|
2025-12-23
|
271
|
246
|
25
|
10.60
|
|
2025-12-22
|
319
|
210
|
109
|
10.55
|
|
2025-12-19
|
518
|
193
|
325
|
10.60
|
|
2025-12-18
|
459
|
354
|
105
|
10.25
|
|
2025-12-16
|
1396
|
860
|
536
|
10.80
|
|
2025-12-15
|
1873
|
1479
|
394
|
11.10
|
|
2025-12-12
|
5471
|
4625
|
846
|
11.00
|
|
2025-12-11
|
1927
|
1028
|
899
|
10.85
|
|
2025-12-08
|
73
|
25
|
48
|
9.77
|
|
2025-11-28
|
53
|
115
|
-62
|
9.46
|
|
2025-11-27
|
42
|
86
|
-44
|
9.39
|
|
2025-11-26
|
129
|
205
|
-76
|
9.35
|
|
2025-11-25
|
66
|
18
|
48
|
9.30
|
|
2025-11-19
|
35
|
109
|
-74
|
9.17
|
|
2025-11-18
|
25
|
56
|
-31
|
9.38
|
|
2025-11-14
|
71
|
139
|
-68
|
9.53
|
|
2025-11-13
|
186
|
283
|
-97
|
9.51
|
|
2025-11-12
|
402
|
186
|
216
|
9.90
|
|
2025-11-07
|
335
|
120
|
215
|
9.59
|
|
2025-11-06
|
213
|
104
|
109
|
9.50
|
|
2025-10-31
|
136
|
20
|
116
|
9.13
|
|
2025-10-29
|
74
|
23
|
51
|
9.35
|
|
2025-10-27
|
44
|
12
|
32
|
9.25
|
|
2025-10-22
|
111
|
43
|
68
|
9.24
|
|
2025-10-16
|
65
|
30
|
35
|
9.18
|
|
2025-10-15
|
45
|
251
|
-206
|
9.07
|
|
2025-10-08
|
156
|
75
|
81
|
9.31
|
|
2025-10-07
|
254
|
162
|
92
|
9.42
|
|
2025-10-01
|
85
|
42
|
43
|
9.13
|
|
2025-09-30
|
130
|
91
|
39
|
9.00
|
|
2025-09-26
|
288
|
74
|
214
|
8.91
|
|
2025-09-19
|
87
|
56
|
31
|
9.04
|
|
2025-09-16
|
3
|
43
|
-40
|
8.77
|
|
2025-09-15
|
69
|
19
|
50
|
8.80
|
|
2025-09-12
|
110
|
33
|
77
|
8.87
|
|
2025-09-08
|
1340
|
2389
|
-1049
|
9.26
|
|
2025-09-05
|
1047
|
17
|
1030
|
9.41
|
|
2025-09-03
|
6
|
594
|
-588
|
8.76
|
|
2025-08-29
|
39
|
60
|
-21
|
8.97
|
|
2025-08-20
|
105
|
641
|
-536
|
8.76
|
|
2025-08-19
|
42
|
72
|
-30
|
8.99
|
|
2025-08-08
|
37
|
56
|
-19
|
8.34
|
|
2025-08-06
|
88
|
31
|
57
|
8.30
|
|
2025-08-01
|
25
|
36
|
-11
|
7.82
|
|
2025-07-31
|
47
|
13
|
34
|
7.92
|
|
2025-07-30
|
53
|
15
|
38
|
8.01
|
|
2025-07-23
|
139
|
5
|
134
|
7.95
|
|
2025-07-22
|
82
|
536
|
-454
|
7.79
|
|
2025-07-21
|
31
|
11
|
20
|
7.99
|
|
2025-07-18
|
29
|
2
|
27
|
7.98
|
|
2025-07-17
|
21
|
4
|
17
|
8.02
|
|
2025-07-16
|
34
|
53
|
-19
|
7.96
|
|
2025-07-15
|
17
|
55
|
-38
|
8.05
|
|
2025-07-14
|
42
|
27
|
15
|
8.05
|
|
2025-07-08
|
16
|
4
|
12
|
7.93
|
|
2025-07-01
|
79
|
18
|
61
|
8.06
|
|
2025-06-30
|
41
|
101
|
-60
|
8.01
|
|
2025-06-27
|
14
|
104
|
-90
|
8.07
|
|
2025-06-24
|
36
|
59
|
-23
|
7.95
|
|
2025-06-23
|
67
|
121
|
-54
|
7.78
|
|
2025-06-20
|
29
|
73
|
-44
|
7.87
|
|
2025-06-18
|
3
|
99
|
-96
|
8.15
|
|
2025-06-17
|
5
|
45
|
-40
|
8.08
|
|
2025-06-13
|
4
|
105
|
-101
|
8.05
|
|
2025-06-11
|
2
|
108
|
-106
|
8.17
|
|
2025-06-10
|
73
|
28
|
45
|
8.27
|
|
2025-06-05
|
0
|
14
|
-14
|
8.07
|
|
2025-06-02
|
51
|
109
|
-58
|
8.00
|
|
2025-05-29
|
32
|
9
|
23
|
8.24
|
|
2025-05-27
|
35
|
113
|
-78
|
8.38
|
|
2025-05-26
|
23
|
64
|
-41
|
8.43
|
|
2025-05-23
|
13
|
54
|
-41
|
8.56
|
|
2025-05-16
|
274
|
203
|
71
|
8.56
|
|
2025-05-15
|
84
|
49
|
35
|
8.17
|
|
2025-05-14
|
115
|
17
|
98
|
8.16
|
|
2025-05-08
|
30
|
18
|
12
|
8.09
|
|
2025-05-07
|
2
|
28
|
-26
|
8.01
|
|
2025-05-06
|
11
|
79
|
-68
|
8.00
|
|
2025-04-24
|
7
|
18
|
-11
|
7.71
|
|
2025-04-16
|
15
|
807
|
-792
|
7.83
|
|
2025-04-02
|
40
|
77
|
-37
|
8.97
|
|
2025-04-01
|
56
|
101
|
-45
|
8.88
|
|
2025-03-20
|
17
|
5
|
12
|
9.86
|
|
2025-03-18
|
13
|
5
|
8
|
9.84
|
|
2025-03-11
|
73
|
251
|
-178
|
9.92
|
|
2025-03-03
|
98
|
66
|
32
|
9.97
|
|
2025-02-18
|
9
|
42
|
-33
|
10.00
|
|
2025-02-17
|
94
|
57
|
37
|
10.00
|
|
2025-02-14
|
39
|
9
|
30
|
9.97
|
|
2025-02-11
|
7
|
68
|
-61
|
9.70
|
|
2025-01-22
|
52
|
34
|
18
|
9.79
|
|
2025-01-16
|
77
|
16
|
61
|
9.67
|
|
2025-01-13
|
157
|
195
|
-38
|
9.31
|
|
2025-01-02
|
55
|
155
|
-100
|
10.10
|
|
2024-12-25
|
84
|
56
|
28
|
10.65
|
|
2024-12-23
|
86
|
58
|
28
|
10.75
|
|
2024-12-20
|
77
|
50
|
27
|
10.80
|
|
2024-12-18
|
43
|
71
|
-28
|
10.80
|
|
2024-12-17
|
23
|
48
|
-25
|
10.80
|
|
2024-11-25
|
161
|
85
|
76
|
11.75
|
|
2024-11-22
|
155
|
93
|
62
|
11.75
|
|
2024-11-19
|
124
|
82
|
42
|
11.70
|
|
2024-11-18
|
227
|
129
|
98
|
11.70
|
|
2024-11-15
|
181
|
122
|
59
|
11.65
|
|
2024-11-14
|
141
|
177
|
-36
|
11.60
|
|
2024-11-13
|
405
|
762
|
-357
|
11.65
|
|
2024-11-04
|
42
|
70
|
-28
|
11.60
|
|
2024-10-29
|
164
|
278
|
-114
|
11.75
|
|
2024-10-24
|
12
|
127
|
-115
|
12.20
|
|
2024-10-21
|
81
|
41
|
40
|
12.30
|
|
2024-10-18
|
180
|
92
|
88
|
12.25
|
|
2024-10-17
|
143
|
52
|
91
|
12.30
|
|
2024-10-16
|
206
|
636
|
-430
|
12.25
|
|
2024-10-14
|
523
|
390
|
133
|
12.25
|
|
2024-10-11
|
69
|
37
|
32
|
11.90
|
|
2024-10-09
|
27
|
183
|
-156
|
11.80
|
|
2024-09-30
|
130
|
219
|
-89
|
12.20
|
|
2024-09-27
|
666
|
1095
|
-429
|
12.55
|
|
2024-09-26
|
730
|
225
|
505
|
12.25
|
|
2024-09-25
|
245
|
153
|
92
|
12.10
|
|
2024-09-23
|
72
|
13
|
59
|
12.00
|
|
2024-09-20
|
102
|
49
|
53
|
12.00
|
|
2024-09-19
|
368
|
75
|
293
|
12.05
|
|
2024-09-18
|
116
|
315
|
-199
|
12.00
|
|
2024-09-12
|
274
|
136
|
138
|
11.50
|
|
2024-09-10
|
132
|
346
|
-214
|
11.45
|
|
2024-09-09
|
274
|
370
|
-96
|
11.85
|
|
2024-09-04
|
431
|
375
|
56
|
11.80
|
|
2024-09-03
|
324
|
494
|
-170
|
12.90
|
|
2024-08-29
|
359
|
136
|
223
|
13.45
|
|
2024-08-22
|
730
|
439
|
291
|
13.55
|
|
2024-08-19
|
1153
|
1282
|
-129
|
13.55
|
|
2024-08-09
|
104
|
171
|
-67
|
11.60
|
|
2024-08-08
|
198
|
303
|
-105
|
11.40
|
|
2024-08-06
|
760
|
887
|
-127
|
10.90
|
|
2024-08-05
|
860
|
702
|
158
|
11.15
|
|
2024-07-29
|
264
|
167
|
97
|
12.20
|
|
2024-07-26
|
165
|
226
|
-61
|
12.40
|
|
2024-07-12
|
290
|
383
|
-93
|
13.20
|
|
2024-06-27
|
557
|
468
|
89
|
12.45
|
|
2024-06-26
|
655
|
108
|
547
|
12.40
|
|
2024-06-17
|
71
|
117
|
-46
|
12.45
|
|
2024-06-13
|
73
|
227
|
-154
|
12.35
|
|
2024-06-11
|
198
|
304
|
-106
|
12.60
|
|
2024-06-07
|
145
|
586
|
-441
|
12.85
|
|
2024-06-06
|
181
|
388
|
-207
|
12.70
|
| 合計 | 103501 | 102224 | 1277 | |
