| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1014
|
1521
|
-507
|
56.00
|
|
2026-06-04
|
1391
|
2050
|
-659
|
57.90
|
|
2026-06-03
|
2385
|
2234
|
151
|
60.50
|
|
2026-06-02
|
6759
|
7148
|
-389
|
61.70
|
|
2026-06-01
|
2232
|
1430
|
802
|
61.00
|
|
2026-05-29
|
943
|
684
|
259
|
55.50
|
|
2026-05-26
|
590
|
824
|
-234
|
54.50
|
|
2026-05-25
|
1427
|
1327
|
100
|
56.50
|
|
2026-05-22
|
767
|
498
|
269
|
54.80
|
|
2026-05-21
|
283
|
206
|
77
|
52.10
|
|
2026-05-20
|
582
|
503
|
79
|
50.50
|
|
2026-05-19
|
124
|
270
|
-146
|
50.60
|
|
2026-05-18
|
443
|
392
|
51
|
51.90
|
|
2026-05-14
|
375
|
320
|
55
|
51.80
|
|
2026-05-12
|
592
|
769
|
-177
|
54.00
|
|
2026-05-11
|
2128
|
1833
|
295
|
54.70
|
|
2026-05-08
|
808
|
726
|
82
|
51.80
|
|
2026-05-06
|
2728
|
2647
|
81
|
54.20
|
|
2026-05-05
|
4899
|
5691
|
-792
|
55.10
|
|
2026-05-04
|
2117
|
1686
|
431
|
54.40
|
|
2026-04-30
|
1112
|
1544
|
-432
|
49.55
|
|
2026-04-29
|
758
|
623
|
135
|
47.20
|
|
2026-04-28
|
325
|
256
|
69
|
45.90
|
|
2026-04-27
|
242
|
195
|
47
|
44.35
|
|
2026-04-24
|
133
|
189
|
-56
|
44.40
|
|
2026-04-21
|
97
|
75
|
22
|
45.90
|
|
2026-04-17
|
171
|
194
|
-23
|
45.60
|
|
2026-04-16
|
102
|
370
|
-268
|
45.30
|
|
2026-04-13
|
187
|
79
|
108
|
44.30
|
|
2026-04-10
|
98
|
46
|
52
|
44.65
|
|
2026-04-08
|
186
|
70
|
116
|
45.70
|
|
2026-04-02
|
180
|
243
|
-63
|
44.40
|
|
2026-04-01
|
119
|
56
|
63
|
45.00
|
|
2026-03-31
|
118
|
146
|
-28
|
43.00
|
|
2026-03-30
|
190
|
160
|
30
|
44.45
|
|
2026-03-27
|
39
|
139
|
-100
|
45.30
|
|
2026-03-26
|
238
|
54
|
184
|
45.35
|
|
2026-03-24
|
241
|
42
|
199
|
44.50
|
|
2026-03-19
|
253
|
58
|
195
|
46.25
|
|
2026-03-18
|
596
|
188
|
408
|
47.35
|
|
2026-03-17
|
363
|
78
|
285
|
46.15
|
|
2026-03-16
|
164
|
57
|
107
|
45.75
|
|
2026-03-13
|
233
|
144
|
89
|
46.10
|
|
2026-03-12
|
366
|
150
|
216
|
46.05
|
|
2026-03-11
|
134
|
33
|
101
|
46.20
|
|
2026-03-10
|
332
|
81
|
251
|
44.15
|
|
2026-03-09
|
314
|
498
|
-184
|
43.75
|
|
2026-03-06
|
61
|
79
|
-18
|
47.30
|
|
2026-03-05
|
343
|
69
|
274
|
47.90
|
|
2026-03-04
|
334
|
573
|
-239
|
46.10
|
|
2026-03-03
|
489
|
316
|
173
|
49.50
|
|
2026-02-26
|
429
|
103
|
326
|
51.20
|
|
2026-02-25
|
147
|
209
|
-62
|
51.60
|
|
2026-02-24
|
730
|
328
|
402
|
52.20
|
|
2026-02-11
|
129
|
228
|
-99
|
47.80
|
|
2026-02-09
|
186
|
141
|
45
|
50.60
|
|
2026-02-06
|
227
|
383
|
-156
|
50.10
|
|
2026-02-05
|
422
|
372
|
50
|
50.60
|
|
2026-02-04
|
361
|
309
|
52
|
52.70
|
|
2026-01-30
|
343
|
471
|
-128
|
51.60
|
|
2026-01-29
|
413
|
497
|
-84
|
52.70
|
|
2026-01-27
|
548
|
857
|
-309
|
52.70
|
|
2026-01-26
|
463
|
538
|
-75
|
53.00
|
|
2026-01-22
|
875
|
1219
|
-344
|
54.50
|
|
2026-01-21
|
1713
|
1393
|
320
|
53.60
|
|
2026-01-19
|
337
|
214
|
123
|
53.10
|
|
2026-01-13
|
75
|
50
|
25
|
47.55
|
|
2026-01-08
|
227
|
47
|
180
|
47.90
|
|
2025-12-30
|
227
|
97
|
130
|
48.50
|
|
2025-12-26
|
84
|
131
|
-47
|
48.20
|
|
2025-12-24
|
314
|
697
|
-383
|
48.15
|
|
2025-12-23
|
8
|
107
|
-99
|
46.65
|
|
2025-12-19
|
26
|
74
|
-48
|
46.00
|
|
2025-12-18
|
77
|
204
|
-127
|
45.40
|
|
2025-12-16
|
84
|
207
|
-123
|
46.20
|
|
2025-12-15
|
129
|
98
|
31
|
48.10
|
|
2025-12-12
|
43
|
9
|
34
|
47.35
|
|
2025-12-11
|
21
|
53
|
-32
|
47.35
|
|
2025-12-08
|
71
|
44
|
27
|
47.60
|
|
2025-12-05
|
234
|
294
|
-60
|
48.80
|
|
2025-12-01
|
54
|
36
|
18
|
47.20
|
|
2025-11-28
|
245
|
58
|
187
|
47.45
|
|
2025-11-27
|
23
|
51
|
-28
|
47.20
|
|
2025-11-26
|
115
|
45
|
70
|
46.95
|
|
2025-11-24
|
51
|
139
|
-88
|
46.00
|
|
2025-11-21
|
176
|
471
|
-295
|
45.60
|
|
2025-11-20
|
122
|
178
|
-56
|
47.55
|
|
2025-11-19
|
104
|
153
|
-49
|
46.00
|
|
2025-11-18
|
207
|
290
|
-83
|
46.50
|
|
2025-11-14
|
262
|
406
|
-144
|
49.95
|
|
2025-11-12
|
71
|
129
|
-58
|
51.60
|
|
2025-11-11
|
188
|
100
|
88
|
51.00
|
|
2025-11-10
|
366
|
321
|
45
|
50.90
|
|
2025-11-07
|
130
|
277
|
-147
|
52.10
|
|
2025-11-05
|
786
|
895
|
-109
|
53.00
|
|
2025-11-04
|
226
|
483
|
-257
|
53.40
|
|
2025-11-03
|
211
|
295
|
-84
|
55.70
|
|
2025-10-29
|
3028
|
2774
|
254
|
58.50
|
|
2025-10-28
|
757
|
624
|
133
|
55.30
|
|
2025-10-23
|
322
|
491
|
-169
|
56.60
|
|
2025-10-22
|
355
|
407
|
-52
|
55.80
|
|
2025-10-21
|
772
|
828
|
-56
|
56.20
|
|
2025-10-20
|
1478
|
1154
|
324
|
55.80
|
|
2025-10-17
|
426
|
257
|
169
|
54.40
|
|
2025-10-16
|
1436
|
1213
|
223
|
53.90
|
|
2025-10-14
|
394
|
862
|
-468
|
50.90
|
|
2025-10-13
|
1099
|
939
|
160
|
54.20
|
|
2025-10-08
|
192
|
345
|
-153
|
54.30
|
|
2025-10-07
|
905
|
336
|
569
|
55.30
|
|
2025-10-03
|
637
|
1039
|
-402
|
54.60
|
|
2025-10-02
|
2021
|
1525
|
496
|
55.70
|
|
2025-09-30
|
502
|
215
|
287
|
54.30
|
|
2025-09-26
|
1190
|
2183
|
-993
|
54.00
|
|
2025-09-25
|
2147
|
2017
|
130
|
57.10
|
|
2025-09-24
|
3057
|
2659
|
398
|
58.00
|
|
2025-09-23
|
305
|
459
|
-154
|
54.10
|
|
2025-09-19
|
301
|
144
|
157
|
54.00
|
|
2025-09-18
|
316
|
226
|
90
|
53.50
|
|
2025-09-17
|
162
|
346
|
-184
|
53.60
|
|
2025-09-16
|
369
|
621
|
-252
|
54.50
|
|
2025-09-15
|
636
|
930
|
-294
|
54.30
|
|
2025-09-12
|
1290
|
1342
|
-52
|
56.50
|
|
2025-09-11
|
3093
|
3624
|
-531
|
56.80
|
|
2025-09-10
|
4670
|
4089
|
581
|
60.70
|
|
2025-09-09
|
940
|
1072
|
-132
|
55.20
|
|
2025-09-08
|
1355
|
879
|
476
|
55.70
|
|
2025-09-05
|
547
|
993
|
-446
|
54.50
|
|
2025-09-04
|
924
|
1291
|
-367
|
54.40
|
|
2025-09-03
|
741
|
541
|
200
|
56.00
|
|
2025-09-02
|
1671
|
2032
|
-361
|
55.30
|
|
2025-08-29
|
2460
|
2988
|
-528
|
58.80
|
|
2025-08-27
|
3047
|
2755
|
292
|
60.60
|
|
2025-08-25
|
2648
|
2087
|
561
|
59.40
|
|
2025-08-22
|
8008
|
9196
|
-1188
|
54.00
|
|
2025-08-21
|
6057
|
4108
|
1949
|
53.20
|
|
2025-08-19
|
3081
|
3407
|
-326
|
48.10
|
|
2025-08-14
|
630
|
308
|
322
|
44.10
|
|
2025-08-13
|
413
|
1506
|
-1093
|
43.50
|
|
2025-08-12
|
1110
|
1374
|
-264
|
44.25
|
|
2025-08-11
|
1341
|
895
|
446
|
44.50
|
|
2025-08-08
|
380
|
297
|
83
|
43.10
|
|
2025-08-07
|
943
|
1242
|
-299
|
43.40
|
|
2025-08-06
|
288
|
593
|
-305
|
42.90
|
|
2025-08-05
|
921
|
1066
|
-145
|
43.45
|
|
2025-08-04
|
438
|
562
|
-124
|
42.90
|
|
2025-08-01
|
395
|
180
|
215
|
43.10
|
|
2025-07-31
|
418
|
860
|
-442
|
43.20
|
|
2025-07-30
|
649
|
412
|
237
|
43.60
|
|
2025-07-28
|
356
|
226
|
130
|
42.95
|
|
2025-07-25
|
627
|
492
|
135
|
42.30
|
|
2025-07-24
|
1935
|
2313
|
-378
|
43.40
|
|
2025-07-22
|
593
|
828
|
-235
|
40.85
|
|
2025-07-21
|
998
|
1464
|
-466
|
41.70
|
|
2025-07-18
|
2241
|
2379
|
-138
|
42.30
|
|
2025-07-17
|
299
|
546
|
-247
|
41.10
|
|
2025-07-15
|
185
|
573
|
-388
|
40.40
|
|
2025-07-14
|
378
|
519
|
-141
|
39.80
|
|
2025-07-10
|
48
|
200
|
-152
|
39.60
|
|
2025-07-09
|
241
|
483
|
-242
|
39.85
|
|
2025-07-08
|
533
|
435
|
98
|
39.45
|
|
2025-07-07
|
233
|
98
|
135
|
39.30
|
|
2025-07-04
|
110
|
351
|
-241
|
39.20
|
|
2025-07-03
|
231
|
577
|
-346
|
40.30
|
|
2025-07-02
|
570
|
459
|
111
|
40.55
|
|
2025-06-30
|
596
|
1000
|
-404
|
40.10
|
|
2025-06-27
|
121
|
327
|
-206
|
39.70
|
|
2025-06-26
|
274
|
1332
|
-1058
|
41.30
|
|
2025-06-23
|
808
|
590
|
218
|
39.75
|
|
2025-06-20
|
316
|
222
|
94
|
39.40
|
|
2025-06-19
|
125
|
428
|
-303
|
38.75
|
|
2025-06-18
|
311
|
167
|
144
|
39.70
|
|
2025-06-17
|
177
|
2004
|
-1827
|
38.95
|
|
2025-06-16
|
324
|
226
|
98
|
39.70
|
|
2025-06-13
|
382
|
792
|
-410
|
39.15
|
|
2025-06-12
|
960
|
664
|
296
|
40.00
|
|
2025-06-11
|
416
|
217
|
199
|
39.00
|
|
2025-06-10
|
285
|
203
|
82
|
38.80
|
|
2025-06-09
|
394
|
657
|
-263
|
39.20
|
|
2025-06-05
|
1025
|
1213
|
-188
|
38.55
|
|
2025-06-04
|
438
|
214
|
224
|
38.15
|
|
2025-06-02
|
82
|
344
|
-262
|
37.40
|
|
2025-05-29
|
505
|
232
|
273
|
38.35
|
|
2025-05-27
|
1299
|
1633
|
-334
|
38.40
|
|
2025-05-21
|
599
|
310
|
289
|
39.10
|
|
2025-05-20
|
119
|
335
|
-216
|
38.60
|
|
2025-05-19
|
232
|
424
|
-192
|
39.20
|
|
2025-05-16
|
222
|
536
|
-314
|
40.30
|
|
2025-05-15
|
486
|
594
|
-108
|
40.65
|
|
2025-05-14
|
2229
|
1815
|
414
|
41.00
|
|
2025-05-13
|
623
|
529
|
94
|
38.95
|
|
2025-05-12
|
445
|
549
|
-104
|
38.65
|
|
2025-05-08
|
368
|
196
|
172
|
37.10
|
|
2025-05-06
|
120
|
199
|
-79
|
35.65
|
|
2025-05-05
|
565
|
820
|
-255
|
35.45
|
|
2025-05-02
|
413
|
222
|
191
|
37.55
|
|
2025-04-30
|
1833
|
2133
|
-300
|
37.60
|
|
2025-04-29
|
908
|
559
|
349
|
37.30
|
|
2025-04-28
|
285
|
179
|
106
|
35.90
|
|
2025-04-25
|
300
|
417
|
-117
|
35.30
|
|
2025-04-24
|
525
|
810
|
-285
|
34.65
|
|
2025-04-23
|
949
|
499
|
450
|
35.10
|
|
2025-04-22
|
740
|
656
|
84
|
32.50
|
|
2025-04-21
|
349
|
471
|
-122
|
34.10
|
|
2025-04-17
|
1074
|
967
|
107
|
35.35
|
|
2025-04-16
|
326
|
469
|
-143
|
36.25
|
|
2025-04-15
|
739
|
1005
|
-266
|
38.35
|
|
2025-04-14
|
915
|
1343
|
-428
|
36.80
|
|
2025-04-11
|
2244
|
1795
|
449
|
35.20
|
|
2025-04-10
|
1742
|
2490
|
-748
|
37.70
|
|
2025-04-08
|
202
|
261
|
-59
|
38.10
|
|
2025-04-07
|
2
|
151
|
-149
|
42.30
|
|
2025-04-02
|
2442
|
1403
|
1039
|
47.00
|
|
2025-04-01
|
612
|
485
|
127
|
45.55
|
|
2025-03-31
|
757
|
1044
|
-287
|
44.80
|
|
2025-03-27
|
442
|
934
|
-492
|
49.10
|
|
2025-03-25
|
1865
|
1336
|
529
|
50.20
|
|
2025-03-24
|
632
|
1939
|
-1307
|
49.55
|
|
2025-03-21
|
1587
|
2489
|
-902
|
51.60
|
|
2025-03-20
|
2303
|
1576
|
727
|
55.10
|
|
2025-03-18
|
3988
|
3691
|
297
|
54.50
|
|
2025-03-12
|
4756
|
3728
|
1028
|
50.90
|
|
2025-03-10
|
1603
|
1409
|
194
|
47.25
|
|
2025-03-07
|
2313
|
2786
|
-473
|
45.60
|
|
2025-03-06
|
1391
|
1233
|
158
|
46.95
|
|
2025-03-04
|
3852
|
3224
|
628
|
47.80
|
|
2025-03-03
|
2423
|
2140
|
283
|
45.35
|
|
2025-02-26
|
1047
|
734
|
313
|
44.15
|
|
2025-02-10
|
98
|
167
|
-69
|
40.20
|
|
2025-02-03
|
56
|
98
|
-42
|
39.40
|
|
2025-01-22
|
697
|
136
|
561
|
40.75
|
|
2025-01-21
|
52
|
129
|
-77
|
40.05
|
|
2025-01-20
|
182
|
115
|
67
|
40.05
|
|
2025-01-16
|
226
|
158
|
68
|
39.60
|
|
2025-01-14
|
64
|
110
|
-46
|
37.85
|
|
2025-01-13
|
130
|
204
|
-74
|
37.50
|
|
2025-01-09
|
118
|
184
|
-66
|
38.70
|
|
2025-01-08
|
38
|
87
|
-49
|
40.40
|
|
2025-01-07
|
80
|
109
|
-29
|
40.20
|
|
2025-01-06
|
170
|
103
|
67
|
40.40
|
|
2025-01-03
|
140
|
329
|
-189
|
40.55
|
|
2025-01-02
|
1111
|
1456
|
-345
|
41.80
|
|
2024-12-25
|
706
|
463
|
243
|
43.30
|
|
2024-12-24
|
164
|
228
|
-64
|
39.40
|
|
2024-12-23
|
472
|
267
|
205
|
40.50
|
|
2024-12-20
|
87
|
131
|
-44
|
39.25
|
|
2024-12-19
|
69
|
21
|
48
|
38.85
|
|
2024-12-18
|
76
|
118
|
-42
|
39.00
|
|
2024-12-16
|
64
|
114
|
-50
|
37.20
|
|
2024-12-12
|
908
|
819
|
89
|
38.25
|
|
2024-12-11
|
19
|
54
|
-35
|
38.00
|
|
2024-11-28
|
39
|
89
|
-50
|
36.75
|
|
2024-11-27
|
44
|
112
|
-68
|
37.25
|
|
2024-11-25
|
104
|
28
|
76
|
39.15
|
|
2024-11-22
|
63
|
34
|
29
|
39.15
|
|
2024-11-20
|
266
|
363
|
-97
|
38.75
|
|
2024-11-19
|
215
|
49
|
166
|
39.55
|
|
2024-11-15
|
189
|
164
|
25
|
38.35
|
|
2024-11-14
|
79
|
160
|
-81
|
38.20
|
|
2024-11-08
|
350
|
690
|
-340
|
39.20
|
|
2024-11-07
|
1028
|
785
|
243
|
39.80
|
|
2024-11-06
|
229
|
120
|
109
|
38.15
|
|
2024-11-01
|
458
|
386
|
72
|
38.55
|
|
2024-10-23
|
13
|
44
|
-31
|
36.00
|
|
2024-10-17
|
42
|
14
|
28
|
35.40
|
|
2024-10-16
|
27
|
10
|
17
|
34.60
|
|
2024-10-11
|
4
|
25
|
-21
|
33.90
|
|
2024-10-09
|
16
|
30
|
-14
|
34.20
|
|
2024-10-08
|
4
|
30
|
-26
|
35.10
|
|
2024-10-07
|
59
|
25
|
34
|
35.70
|
|
2024-10-04
|
9
|
25
|
-16
|
34.90
|
|
2024-10-01
|
3
|
17
|
-14
|
35.45
|
|
2024-09-27
|
18
|
9
|
9
|
35.40
|
|
2024-09-26
|
34
|
8
|
26
|
35.05
|
|
2024-09-25
|
58
|
11
|
47
|
35.55
|
|
2024-09-23
|
22
|
17
|
5
|
35.40
|
|
2024-09-19
|
34
|
16
|
18
|
35.30
|
|
2024-09-13
|
31
|
14
|
17
|
34.75
|
|
2024-09-12
|
26
|
41
|
-15
|
34.10
|
|
2024-09-11
|
30
|
73
|
-43
|
33.50
|
|
2024-09-10
|
19
|
67
|
-48
|
33.70
|
|
2024-09-09
|
17
|
34
|
-17
|
34.20
|
|
2024-09-05
|
13
|
45
|
-32
|
33.70
|
|
2024-09-04
|
61
|
118
|
-57
|
34.25
|
|
2024-09-03
|
44
|
23
|
21
|
35.50
|
|
2024-09-02
|
169
|
31
|
138
|
35.60
|
|
2024-08-29
|
35
|
5
|
30
|
36.15
|
|
2024-08-28
|
32
|
4
|
28
|
36.25
|
|
2024-08-27
|
368
|
3
|
365
|
36.20
|
|
2024-08-23
|
9
|
20
|
-11
|
35.45
|
|
2024-08-21
|
271
|
15
|
256
|
35.30
|
|
2024-08-09
|
25
|
45
|
-20
|
32.70
|
|
2024-08-08
|
48
|
64
|
-16
|
32.30
|
|
2024-08-05
|
120
|
168
|
-48
|
31.65
|
|
2024-08-02
|
7
|
31
|
-24
|
35.15
|
|
2024-07-26
|
41
|
94
|
-53
|
35.20
|
|
2024-07-17
|
15
|
77
|
-62
|
38.90
|
|
2024-07-01
|
266
|
12
|
254
|
39.60
|
|
2024-06-20
|
148
|
99
|
49
|
40.30
|
|
2024-06-14
|
345
|
88
|
257
|
40.00
|
|
2024-06-11
|
468
|
167
|
301
|
38.60
|
|
2024-06-07
|
192
|
275
|
-83
|
39.30
|
| 合計 | 206567 | 211325 | -4758 | |
