| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3964
|
3829
|
135
|
2365.00
|
|
2026-06-04
|
3444
|
2487
|
957
|
2385.00
|
|
2026-06-03
|
1666
|
1466
|
200
|
2425.00
|
|
2026-06-02
|
3039
|
2397
|
642
|
2380.00
|
|
2026-06-01
|
5195
|
2240
|
2955
|
2355.00
|
|
2026-05-29
|
9052
|
2161
|
6891
|
2355.00
|
|
2026-05-28
|
3581
|
2726
|
855
|
2295.00
|
|
2026-05-27
|
3123
|
3013
|
110
|
2300.00
|
|
2026-05-26
|
699
|
1310
|
-611
|
2270.00
|
|
2026-05-25
|
2894
|
1150
|
1744
|
2310.00
|
|
2026-05-22
|
647
|
1624
|
-977
|
2255.00
|
|
2026-05-21
|
1204
|
740
|
464
|
2230.00
|
|
2026-05-20
|
1413
|
3967
|
-2554
|
2185.00
|
|
2026-05-19
|
2802
|
1677
|
1125
|
2205.00
|
|
2026-05-18
|
3248
|
1463
|
1785
|
2240.00
|
|
2026-05-15
|
3062
|
1785
|
1277
|
2265.00
|
|
2026-05-14
|
2540
|
3686
|
-1146
|
2270.00
|
|
2026-05-12
|
5053
|
3389
|
1664
|
2255.00
|
|
2026-05-11
|
2229
|
3063
|
-834
|
2235.00
|
|
2026-05-08
|
3546
|
2278
|
1268
|
2290.00
|
|
2026-05-07
|
4054
|
1750
|
2304
|
2310.00
|
|
2026-05-06
|
4904
|
2709
|
2195
|
2250.00
|
|
2026-05-05
|
1480
|
1606
|
-126
|
2250.00
|
|
2026-05-04
|
2551
|
1549
|
1002
|
2275.00
|
|
2026-04-30
|
4365
|
3441
|
924
|
2135.00
|
|
2026-04-29
|
3340
|
2186
|
1154
|
2180.00
|
|
2026-04-28
|
3435
|
3713
|
-278
|
2215.00
|
|
2026-04-27
|
5860
|
4042
|
1818
|
2265.00
|
|
2026-04-24
|
4167
|
2782
|
1385
|
2185.00
|
|
2026-04-23
|
2529
|
4033
|
-1504
|
2080.00
|
|
2026-04-22
|
611
|
1697
|
-1086
|
2050.00
|
|
2026-04-21
|
2013
|
1110
|
903
|
2050.00
|
|
2026-04-20
|
3312
|
915
|
2397
|
2025.00
|
|
2026-04-17
|
3707
|
3127
|
580
|
2030.00
|
|
2026-04-16
|
3605
|
2299
|
1306
|
2085.00
|
|
2026-04-15
|
5612
|
1686
|
3926
|
2080.00
|
|
2026-04-14
|
3196
|
1699
|
1497
|
2055.00
|
|
2026-04-13
|
898
|
4669
|
-3771
|
1990.00
|
|
2026-04-10
|
2128
|
1558
|
570
|
2000.00
|
|
2026-04-08
|
6821
|
2399
|
4422
|
1950.00
|
|
2026-04-07
|
879
|
1280
|
-401
|
1860.00
|
|
2026-04-01
|
4479
|
3020
|
1459
|
1855.00
|
|
2026-03-31
|
4459
|
3165
|
1294
|
1760.00
|
|
2026-03-30
|
2658
|
4805
|
-2147
|
1780.00
|
|
2026-03-26
|
1260
|
1074
|
186
|
1840.00
|
|
2026-03-25
|
3407
|
697
|
2710
|
1845.00
|
|
2026-03-24
|
1668
|
726
|
942
|
1810.00
|
|
2026-03-20
|
1267
|
4737
|
-3470
|
1840.00
|
|
2026-03-19
|
933
|
1840
|
-907
|
1850.00
|
|
2026-03-18
|
1354
|
566
|
788
|
1905.00
|
|
2026-03-17
|
2650
|
1114
|
1536
|
1870.00
|
|
2026-03-16
|
1732
|
2276
|
-544
|
1845.00
|
|
2026-03-13
|
1517
|
3362
|
-1845
|
1865.00
|
|
2026-03-12
|
1669
|
4333
|
-2664
|
1885.00
|
|
2026-03-11
|
3063
|
1149
|
1914
|
1940.00
|
|
2026-03-10
|
3667
|
2122
|
1545
|
1850.00
|
|
2026-03-09
|
7994
|
13348
|
-5354
|
1810.00
|
|
2026-03-06
|
1324
|
578
|
746
|
1890.00
|
|
2026-03-05
|
2496
|
1447
|
1049
|
1900.00
|
|
2026-03-04
|
5548
|
6788
|
-1240
|
1865.00
|
|
2026-03-02
|
2218
|
2614
|
-396
|
1975.00
|
|
2026-02-26
|
3614
|
3066
|
548
|
1995.00
|
|
2026-02-25
|
2467
|
3688
|
-1221
|
2015.00
|
|
2026-02-24
|
2489
|
1908
|
581
|
1965.00
|
|
2026-02-23
|
5779
|
4840
|
939
|
1900.00
|
|
2026-02-11
|
3499
|
1005
|
2494
|
1915.00
|
|
2026-02-09
|
2041
|
727
|
1314
|
1815.00
|
|
2026-02-06
|
1517
|
1938
|
-421
|
1780.00
|
|
2026-02-05
|
934
|
1491
|
-557
|
1765.00
|
|
2026-02-04
|
2225
|
8572
|
-6347
|
1785.00
|
|
2026-02-03
|
397
|
1279
|
-882
|
1800.00
|
|
2026-02-02
|
1213
|
2067
|
-854
|
1765.00
|
|
2026-01-30
|
976
|
1266
|
-290
|
1775.00
|
|
2026-01-29
|
1199
|
910
|
289
|
1805.00
|
|
2026-01-28
|
748
|
612
|
136
|
1820.00
|
|
2026-01-27
|
1327
|
639
|
688
|
1780.00
|
|
2026-01-26
|
689
|
1586
|
-897
|
1755.00
|
|
2026-01-23
|
2390
|
1955
|
435
|
1770.00
|
|
2026-01-22
|
1979
|
758
|
1221
|
1760.00
|
|
2026-01-21
|
1715
|
2382
|
-667
|
1740.00
|
|
2026-01-20
|
1469
|
3655
|
-2186
|
1775.00
|
|
2026-01-19
|
1010
|
2353
|
-1343
|
1760.00
|
|
2026-01-16
|
1225
|
2913
|
-1688
|
1740.00
|
|
2026-01-15
|
1675
|
1836
|
-161
|
1690.00
|
|
2026-01-14
|
2155
|
3086
|
-931
|
1710.00
|
|
2026-01-12
|
902
|
1639
|
-737
|
1690.00
|
|
2026-01-09
|
1450
|
2469
|
-1019
|
1680.00
|
|
2026-01-08
|
1002
|
843
|
159
|
1685.00
|
|
2026-01-07
|
2073
|
3130
|
-1057
|
1675.00
|
|
2026-01-05
|
4079
|
883
|
3196
|
1670.00
|
|
2026-01-02
|
2608
|
266
|
2342
|
1585.00
|
|
2025-12-31
|
960
|
1363
|
-403
|
1550.00
|
|
2025-12-30
|
1154
|
238
|
916
|
1520.00
|
|
2025-12-29
|
1516
|
271
|
1245
|
1530.00
|
|
2025-12-26
|
1149
|
701
|
448
|
1510.00
|
|
2025-12-24
|
262
|
436
|
-174
|
1495.00
|
|
2025-12-23
|
1163
|
536
|
627
|
1490.00
|
|
2025-12-22
|
837
|
713
|
124
|
1465.00
|
|
2025-12-19
|
1137
|
2053
|
-916
|
1430.00
|
|
2025-12-18
|
3191
|
753
|
2438
|
1430.00
|
|
2025-12-17
|
2242
|
1659
|
583
|
1430.00
|
|
2025-12-16
|
2623
|
1534
|
1089
|
1435.00
|
|
2025-12-15
|
1042
|
2249
|
-1207
|
1450.00
|
|
2025-12-12
|
1872
|
1273
|
599
|
1480.00
|
|
2025-12-11
|
1937
|
1808
|
129
|
1470.00
|
|
2025-12-10
|
1031
|
803
|
228
|
1505.00
|
|
2025-12-09
|
2024
|
498
|
1526
|
1480.00
|
|
2025-12-08
|
3043
|
735
|
2308
|
1495.00
|
|
2025-12-05
|
1821
|
1373
|
448
|
1460.00
|
|
2025-12-04
|
1437
|
1678
|
-241
|
1445.00
|
|
2025-12-02
|
556
|
712
|
-156
|
1430.00
|
|
2025-12-01
|
1271
|
1680
|
-409
|
1410.00
|
|
2025-11-28
|
1532
|
486
|
1046
|
1440.00
|
|
2025-11-27
|
1905
|
1020
|
885
|
1435.00
|
|
2025-11-26
|
1919
|
1531
|
388
|
1440.00
|
|
2025-11-25
|
600
|
1007
|
-407
|
1415.00
|
|
2025-11-24
|
4925
|
1963
|
2962
|
1375.00
|
|
2025-11-21
|
6203
|
3189
|
3014
|
1385.00
|
|
2025-11-20
|
1993
|
848
|
1145
|
1455.00
|
|
2025-11-19
|
3554
|
2795
|
759
|
1395.00
|
|
2025-11-18
|
1972
|
2718
|
-746
|
1405.00
|
|
2025-11-17
|
454
|
1237
|
-783
|
1445.00
|
|
2025-11-14
|
1674
|
1478
|
196
|
1430.00
|
|
2025-11-13
|
609
|
917
|
-308
|
1460.00
|
|
2025-11-12
|
1038
|
463
|
575
|
1475.00
|
|
2025-11-11
|
1061
|
472
|
589
|
1465.00
|
|
2025-11-10
|
2963
|
177
|
2786
|
1475.00
|
|
2025-11-07
|
1321
|
675
|
646
|
1460.00
|
|
2025-11-06
|
2599
|
249
|
2350
|
1465.00
|
|
2025-11-05
|
3304
|
2215
|
1089
|
1460.00
|
|
2025-11-04
|
1324
|
1517
|
-193
|
1505.00
|
|
2025-11-03
|
2473
|
1291
|
1182
|
1510.00
|
|
2025-10-31
|
2142
|
1075
|
1067
|
1500.00
|
|
2025-10-30
|
2158
|
1158
|
1000
|
1505.00
|
|
2025-10-28
|
1075
|
760
|
315
|
1475.00
|
|
2025-10-27
|
2766
|
339
|
2427
|
1480.00
|
|
2025-10-23
|
1033
|
1302
|
-269
|
1450.00
|
|
2025-10-22
|
1529
|
673
|
856
|
1460.00
|
|
2025-10-21
|
1403
|
1767
|
-364
|
1480.00
|
|
2025-10-20
|
1275
|
783
|
492
|
1480.00
|
|
2025-10-17
|
1131
|
2841
|
-1710
|
1450.00
|
|
2025-10-16
|
1582
|
968
|
614
|
1485.00
|
|
2025-10-15
|
2230
|
858
|
1372
|
1465.00
|
|
2025-10-14
|
1225
|
1838
|
-613
|
1425.00
|
|
2025-10-13
|
5040
|
2274
|
2766
|
1415.00
|
|
2025-10-09
|
1073
|
1339
|
-266
|
1440.00
|
|
2025-10-08
|
1252
|
1481
|
-229
|
1415.00
|
|
2025-10-03
|
1077
|
1469
|
-392
|
1400.00
|
|
2025-10-02
|
808
|
738
|
70
|
1365.00
|
|
2025-10-01
|
837
|
720
|
117
|
1325.00
|
|
2025-09-30
|
2390
|
686
|
1704
|
1305.00
|
|
2025-09-26
|
1230
|
733
|
497
|
1300.00
|
|
2025-09-25
|
1660
|
978
|
682
|
1320.00
|
|
2025-09-24
|
2869
|
1245
|
1624
|
1340.00
|
|
2025-09-22
|
1620
|
725
|
895
|
1295.00
|
|
2025-09-19
|
2943
|
1463
|
1480
|
1265.00
|
|
2025-09-18
|
1419
|
1018
|
401
|
1285.00
|
|
2025-09-17
|
786
|
1076
|
-290
|
1265.00
|
|
2025-09-16
|
2767
|
1923
|
844
|
1280.00
|
|
2025-09-15
|
825
|
1221
|
-396
|
1255.00
|
|
2025-09-12
|
1801
|
935
|
866
|
1260.00
|
|
2025-09-11
|
1819
|
2670
|
-851
|
1240.00
|
|
2025-09-10
|
3237
|
1519
|
1718
|
1225.00
|
|
2025-09-09
|
2204
|
715
|
1489
|
1200.00
|
|
2025-09-08
|
1567
|
454
|
1113
|
1180.00
|
|
2025-09-04
|
378
|
648
|
-270
|
1160.00
|
|
2025-09-02
|
511
|
340
|
171
|
1160.00
|
|
2025-09-01
|
551
|
1322
|
-771
|
1165.00
|
|
2025-08-29
|
1043
|
1355
|
-312
|
1160.00
|
|
2025-08-28
|
1106
|
575
|
531
|
1160.00
|
|
2025-08-27
|
561
|
764
|
-203
|
1190.00
|
|
2025-08-26
|
331
|
1815
|
-1484
|
1175.00
|
|
2025-08-25
|
1447
|
676
|
771
|
1170.00
|
|
2025-08-22
|
942
|
1083
|
-141
|
1135.00
|
|
2025-08-21
|
1414
|
511
|
903
|
1150.00
|
|
2025-08-20
|
2949
|
3445
|
-496
|
1135.00
|
|
2025-08-19
|
1470
|
1568
|
-98
|
1185.00
|
|
2025-08-18
|
1775
|
913
|
862
|
1180.00
|
|
2025-08-15
|
1139
|
420
|
719
|
1180.00
|
|
2025-08-14
|
2191
|
1566
|
625
|
1175.00
|
|
2025-08-13
|
2026
|
1033
|
993
|
1200.00
|
|
2025-08-12
|
1656
|
723
|
933
|
1180.00
|
|
2025-08-11
|
1535
|
1061
|
474
|
1180.00
|
|
2025-08-08
|
877
|
1065
|
-188
|
1175.00
|
|
2025-08-07
|
3392
|
1162
|
2230
|
1180.00
|
|
2025-08-06
|
899
|
1853
|
-954
|
1125.00
|
|
2025-08-05
|
392
|
897
|
-505
|
1150.00
|
|
2025-08-04
|
477
|
1322
|
-845
|
1135.00
|
|
2025-08-01
|
3207
|
1278
|
1929
|
1140.00
|
|
2025-07-31
|
1477
|
383
|
1094
|
1160.00
|
|
2025-07-30
|
1048
|
746
|
302
|
1155.00
|
|
2025-07-29
|
765
|
902
|
-137
|
1135.00
|
|
2025-07-28
|
342
|
98
|
244
|
1145.00
|
|
2025-07-25
|
282
|
515
|
-233
|
1145.00
|
|
2025-07-24
|
326
|
269
|
57
|
1145.00
|
|
2025-07-23
|
2365
|
929
|
1436
|
1145.00
|
|
2025-07-22
|
1709
|
1518
|
191
|
1130.00
|
|
2025-07-21
|
595
|
928
|
-333
|
1150.00
|
|
2025-07-18
|
2962
|
883
|
2079
|
1155.00
|
|
2025-07-17
|
2977
|
532
|
2445
|
1130.00
|
|
2025-07-16
|
1288
|
652
|
636
|
1130.00
|
|
2025-07-15
|
1040
|
1798
|
-758
|
1110.00
|
|
2025-07-14
|
343
|
3743
|
-3400
|
1095.00
|
|
2025-07-11
|
959
|
390
|
569
|
1100.00
|
|
2025-07-10
|
343
|
1435
|
-1092
|
1100.00
|
|
2025-07-08
|
1634
|
2959
|
-1325
|
1080.00
|
|
2025-07-07
|
571
|
3960
|
-3389
|
1080.00
|
|
2025-07-04
|
329
|
602
|
-273
|
1085.00
|
|
2025-07-03
|
1295
|
913
|
382
|
1090.00
|
|
2025-07-02
|
538
|
1066
|
-528
|
1085.00
|
|
2025-07-01
|
3352
|
1109
|
2243
|
1085.00
|
|
2025-06-30
|
1626
|
2134
|
-508
|
1060.00
|
|
2025-06-27
|
1359
|
3070
|
-1711
|
1080.00
|
|
2025-06-26
|
1614
|
1474
|
140
|
1075.00
|
|
2025-06-24
|
2100
|
430
|
1670
|
1050.00
|
|
2025-06-23
|
642
|
1002
|
-360
|
1020.00
|
|
2025-06-20
|
2103
|
1280
|
823
|
1055.00
|
|
2025-06-19
|
487
|
908
|
-421
|
1035.00
|
|
2025-06-18
|
827
|
2480
|
-1653
|
1055.00
|
|
2025-06-17
|
486
|
1729
|
-1243
|
1045.00
|
|
2025-06-16
|
1030
|
494
|
536
|
1055.00
|
|
2025-06-13
|
841
|
2411
|
-1570
|
1030.00
|
|
2025-06-12
|
625
|
331
|
294
|
1045.00
|
|
2025-06-11
|
1064
|
1311
|
-247
|
1065.00
|
|
2025-06-10
|
2198
|
1112
|
1086
|
1045.00
|
|
2025-06-09
|
707
|
115
|
592
|
1005.00
|
|
2025-06-06
|
52
|
212
|
-160
|
995.00
|
|
2025-06-05
|
102
|
539
|
-437
|
998.00
|
|
2025-06-04
|
775
|
1254
|
-479
|
990.00
|
|
2025-06-03
|
369
|
3307
|
-2938
|
950.00
|
|
2025-06-02
|
411
|
1562
|
-1151
|
946.00
|
|
2025-05-29
|
2013
|
1917
|
96
|
967.00
|
|
2025-05-27
|
894
|
2981
|
-2087
|
965.00
|
|
2025-05-26
|
1254
|
1984
|
-730
|
976.00
|
|
2025-05-23
|
369
|
774
|
-405
|
984.00
|
|
2025-05-22
|
538
|
819
|
-281
|
982.00
|
|
2025-05-21
|
1476
|
764
|
712
|
990.00
|
|
2025-05-20
|
1627
|
159
|
1468
|
978.00
|
|
2025-05-19
|
446
|
608
|
-162
|
984.00
|
|
2025-05-16
|
642
|
331
|
311
|
998.00
|
|
2025-05-15
|
2238
|
468
|
1770
|
993.00
|
|
2025-05-14
|
2934
|
672
|
2262
|
999.00
|
|
2025-05-13
|
1555
|
1198
|
357
|
969.00
|
|
2025-05-12
|
703
|
514
|
189
|
957.00
|
|
2025-05-09
|
1236
|
354
|
882
|
949.00
|
|
2025-05-07
|
1037
|
1776
|
-739
|
928.00
|
|
2025-05-06
|
2094
|
1817
|
277
|
920.00
|
|
2025-05-05
|
1230
|
2769
|
-1539
|
938.00
|
|
2025-05-02
|
638
|
1733
|
-1095
|
950.00
|
|
2025-04-30
|
2528
|
1871
|
657
|
908.00
|
|
2025-04-29
|
483
|
335
|
148
|
902.00
|
|
2025-04-28
|
113
|
428
|
-315
|
897.00
|
|
2025-04-25
|
1806
|
366
|
1440
|
888.00
|
|
2025-04-24
|
1159
|
1269
|
-110
|
864.00
|
|
2025-04-23
|
2169
|
2055
|
114
|
873.00
|
|
2025-04-22
|
1510
|
672
|
838
|
816.00
|
|
2025-04-21
|
404
|
1143
|
-739
|
835.00
|
|
2025-04-18
|
416
|
1424
|
-1008
|
850.00
|
|
2025-04-17
|
1546
|
1893
|
-347
|
847.00
|
|
2025-04-16
|
540
|
6371
|
-5831
|
855.00
|
|
2025-04-15
|
764
|
1520
|
-756
|
877.00
|
|
2025-04-14
|
4114
|
3791
|
323
|
865.00
|
|
2025-04-11
|
2394
|
2194
|
200
|
889.00
|
|
2025-04-10
|
1196
|
50
|
1146
|
863.00
|
|
2025-04-08
|
5548
|
4967
|
581
|
816.00
|
|
2025-04-07
|
254
|
1906
|
-1652
|
848.00
|
|
2025-04-02
|
684
|
481
|
203
|
942.00
|
|
2025-03-31
|
1349
|
1578
|
-229
|
910.00
|
|
2025-03-27
|
653
|
487
|
166
|
958.00
|
|
2025-03-25
|
308
|
627
|
-319
|
990.00
|
|
2025-03-24
|
503
|
1985
|
-1482
|
972.00
|
|
2025-03-21
|
628
|
1747
|
-1119
|
972.00
|
|
2025-03-20
|
977
|
512
|
465
|
985.00
|
|
2025-03-19
|
1558
|
1626
|
-68
|
952.00
|
|
2025-03-18
|
1147
|
184
|
963
|
971.00
|
|
2025-03-17
|
1157
|
625
|
532
|
970.00
|
|
2025-03-14
|
1168
|
420
|
748
|
959.00
|
|
2025-03-13
|
854
|
555
|
299
|
965.00
|
|
2025-03-12
|
1352
|
1756
|
-404
|
988.00
|
|
2025-03-11
|
2330
|
3514
|
-1184
|
971.00
|
|
2025-03-10
|
1192
|
1519
|
-327
|
998.00
|
|
2025-03-07
|
535
|
1214
|
-679
|
1005.00
|
|
2025-03-06
|
2217
|
750
|
1467
|
1005.00
|
|
2025-03-05
|
1124
|
1294
|
-170
|
1020.00
|
|
2025-03-04
|
2423
|
1481
|
942
|
1000.00
|
|
2025-03-03
|
4001
|
2582
|
1419
|
1020.00
|
|
2025-02-27
|
2826
|
2400
|
426
|
1040.00
|
|
2025-02-26
|
1223
|
2434
|
-1211
|
1060.00
|
|
2025-02-24
|
1451
|
1522
|
-71
|
1075.00
|
|
2025-02-21
|
677
|
1452
|
-775
|
1095.00
|
|
2025-02-19
|
694
|
787
|
-93
|
1090.00
|
|
2025-02-18
|
877
|
986
|
-109
|
1100.00
|
|
2025-02-17
|
1899
|
1456
|
443
|
1085.00
|
|
2025-02-14
|
2930
|
3865
|
-935
|
1060.00
|
|
2025-02-11
|
962
|
1264
|
-302
|
1110.00
|
|
2025-02-10
|
1428
|
1029
|
399
|
1105.00
|
|
2025-02-06
|
895
|
529
|
366
|
1115.00
|
|
2025-02-05
|
3717
|
2988
|
729
|
1110.00
|
|
2025-02-04
|
1315
|
3515
|
-2200
|
1095.00
|
|
2025-02-03
|
4841
|
3628
|
1213
|
1070.00
|
|
2025-01-22
|
1899
|
2729
|
-830
|
1135.00
|
|
2025-01-21
|
1284
|
177
|
1107
|
1120.00
|
|
2025-01-20
|
598
|
912
|
-314
|
1120.00
|
|
2025-01-16
|
2768
|
1062
|
1706
|
1105.00
|
|
2025-01-15
|
1831
|
1419
|
412
|
1065.00
|
|
2025-01-14
|
495
|
839
|
-344
|
1090.00
|
|
2025-01-13
|
1115
|
4241
|
-3126
|
1075.00
|
|
2025-01-09
|
546
|
1798
|
-1252
|
1100.00
|
|
2025-01-08
|
2202
|
2324
|
-122
|
1105.00
|
|
2025-01-07
|
3025
|
925
|
2100
|
1130.00
|
|
2025-01-06
|
4355
|
901
|
3454
|
1125.00
|
|
2025-01-03
|
1298
|
1185
|
113
|
1075.00
|
|
2025-01-02
|
1444
|
3122
|
-1678
|
1065.00
|
|
2024-12-31
|
1138
|
2177
|
-1039
|
1075.00
|
|
2024-12-30
|
499
|
1082
|
-583
|
1090.00
|
|
2024-12-26
|
118
|
527
|
-409
|
1085.00
|
|
2024-12-25
|
998
|
375
|
623
|
1085.00
|
|
2024-12-24
|
3151
|
190
|
2961
|
1080.00
|
|
2024-12-23
|
977
|
1287
|
-310
|
1080.00
|
|
2024-12-20
|
2424
|
1595
|
829
|
1035.00
|
|
2024-12-19
|
2475
|
828
|
1647
|
1070.00
|
|
2024-12-18
|
3731
|
1937
|
1794
|
1085.00
|
|
2024-12-17
|
2104
|
1037
|
1067
|
1075.00
|
|
2024-12-11
|
896
|
1392
|
-496
|
1045.00
|
|
2024-12-09
|
307
|
558
|
-251
|
1075.00
|
|
2024-12-06
|
1042
|
618
|
424
|
1065.00
|
|
2024-12-05
|
1345
|
968
|
377
|
1075.00
|
|
2024-12-03
|
2218
|
1472
|
746
|
1055.00
|
|
2024-12-02
|
635
|
1672
|
-1037
|
1035.00
|
|
2024-11-29
|
1820
|
3534
|
-1714
|
996.00
|
|
2024-11-28
|
1341
|
1850
|
-509
|
1005.00
|
|
2024-11-27
|
987
|
1246
|
-259
|
1000.00
|
|
2024-11-26
|
733
|
1377
|
-644
|
1010.00
|
|
2024-11-25
|
5147
|
922
|
4225
|
1030.00
|
|
2024-11-22
|
3561
|
423
|
3138
|
1040.00
|
|
2024-11-21
|
1568
|
1286
|
282
|
1010.00
|
|
2024-11-20
|
2136
|
603
|
1533
|
1025.00
|
|
2024-11-19
|
1737
|
510
|
1227
|
1040.00
|
|
2024-11-18
|
863
|
692
|
171
|
1025.00
|
|
2024-11-15
|
1264
|
450
|
814
|
1035.00
|
|
2024-11-14
|
997
|
3452
|
-2455
|
1035.00
|
|
2024-11-13
|
1394
|
2488
|
-1094
|
1035.00
|
|
2024-11-12
|
242
|
2766
|
-2524
|
1050.00
|
|
2024-11-11
|
2694
|
4136
|
-1442
|
1085.00
|
|
2024-11-08
|
2142
|
779
|
1363
|
1090.00
|
|
2024-11-07
|
1641
|
667
|
974
|
1065.00
|
|
2024-11-05
|
616
|
881
|
-265
|
1050.00
|
|
2024-11-04
|
1525
|
1091
|
434
|
1040.00
|
|
2024-11-01
|
1737
|
3106
|
-1369
|
1025.00
|
|
2024-10-30
|
1443
|
728
|
715
|
1030.00
|
|
2024-10-29
|
1454
|
2262
|
-808
|
1040.00
|
|
2024-10-28
|
1954
|
1176
|
778
|
1050.00
|
|
2024-10-25
|
506
|
809
|
-303
|
1065.00
|
|
2024-10-24
|
757
|
988
|
-231
|
1060.00
|
|
2024-10-23
|
1765
|
2280
|
-515
|
1060.00
|
|
2024-10-22
|
949
|
532
|
417
|
1075.00
|
|
2024-10-21
|
656
|
1151
|
-495
|
1085.00
|
|
2024-10-17
|
2907
|
489
|
2418
|
1035.00
|
|
2024-10-16
|
2176
|
1096
|
1080
|
1045.00
|
|
2024-10-14
|
1416
|
820
|
596
|
1045.00
|
|
2024-10-11
|
2113
|
867
|
1246
|
1045.00
|
|
2024-10-09
|
761
|
1284
|
-523
|
1020.00
|
|
2024-10-08
|
561
|
902
|
-341
|
1010.00
|
|
2024-10-07
|
2033
|
1229
|
804
|
1005.00
|
|
2024-10-04
|
730
|
1692
|
-962
|
977.00
|
|
2024-10-01
|
747
|
398
|
349
|
972.00
|
|
2024-09-30
|
2605
|
1373
|
1232
|
957.00
|
|
2024-09-27
|
1498
|
1200
|
298
|
1000.00
|
|
2024-09-26
|
3237
|
430
|
2807
|
1015.00
|
|
2024-09-25
|
3427
|
932
|
2495
|
1005.00
|
|
2024-09-24
|
741
|
236
|
505
|
987.00
|
|
2024-09-23
|
1510
|
258
|
1252
|
977.00
|
|
2024-09-20
|
1956
|
637
|
1319
|
973.00
|
|
2024-09-19
|
3047
|
416
|
2631
|
960.00
|
|
2024-09-18
|
424
|
1682
|
-1258
|
941.00
|
|
2024-09-13
|
1727
|
629
|
1098
|
947.00
|
|
2024-09-12
|
1748
|
544
|
1204
|
940.00
|
|
2024-09-10
|
993
|
280
|
713
|
904.00
|
|
2024-09-09
|
983
|
1092
|
-109
|
899.00
|
|
2024-09-06
|
246
|
835
|
-589
|
918.00
|
|
2024-09-05
|
713
|
1701
|
-988
|
902.00
|
|
2024-09-04
|
1665
|
5469
|
-3804
|
889.00
|
|
2024-09-03
|
64
|
379
|
-315
|
940.00
|
|
2024-09-02
|
336
|
1287
|
-951
|
948.00
|
|
2024-08-30
|
1006
|
2548
|
-1542
|
944.00
|
|
2024-08-29
|
552
|
1946
|
-1394
|
943.00
|
|
2024-08-28
|
345
|
611
|
-266
|
964.00
|
|
2024-08-23
|
1140
|
385
|
755
|
949.00
|
|
2024-08-22
|
367
|
775
|
-408
|
951.00
|
|
2024-08-21
|
2687
|
1105
|
1582
|
958.00
|
|
2024-08-19
|
415
|
1216
|
-801
|
973.00
|
|
2024-08-16
|
2846
|
866
|
1980
|
969.00
|
|
2024-08-15
|
1472
|
1558
|
-86
|
943.00
|
|
2024-08-14
|
489
|
1661
|
-1172
|
948.00
|
|
2024-08-12
|
1293
|
2905
|
-1612
|
940.00
|
|
2024-08-09
|
3148
|
3322
|
-174
|
934.00
|
|
2024-08-08
|
1233
|
3117
|
-1884
|
896.00
|
|
2024-08-07
|
1064
|
1728
|
-664
|
920.00
|
|
2024-08-06
|
3673
|
2813
|
860
|
880.00
|
|
2024-08-05
|
7074
|
11849
|
-4775
|
815.00
|
|
2024-08-02
|
2304
|
3917
|
-1613
|
903.00
|
|
2024-07-31
|
954
|
750
|
204
|
934.00
|
|
2024-07-30
|
1066
|
1334
|
-268
|
940.00
|
|
2024-07-29
|
1048
|
3058
|
-2010
|
944.00
|
|
2024-07-26
|
2451
|
4134
|
-1683
|
924.00
|
|
2024-07-23
|
1846
|
1364
|
482
|
979.00
|
|
2024-07-22
|
3982
|
5206
|
-1224
|
939.00
|
|
2024-07-19
|
1528
|
5205
|
-3677
|
970.00
|
|
2024-07-18
|
2951
|
986
|
1965
|
1005.00
|
|
2024-07-17
|
3775
|
1866
|
1909
|
1030.00
|
|
2024-07-16
|
1529
|
663
|
866
|
1055.00
|
|
2024-07-15
|
1120
|
532
|
588
|
1040.00
|
|
2024-07-12
|
10579
|
1855
|
8724
|
1040.00
|
|
2024-07-11
|
1190
|
919
|
271
|
1080.00
|
|
2024-07-10
|
2513
|
1086
|
1427
|
1045.00
|
|
2024-07-09
|
2223
|
1408
|
815
|
1040.00
|
|
2024-07-08
|
1829
|
2335
|
-506
|
1035.00
|
|
2024-07-05
|
322
|
564
|
-242
|
1005.00
|
|
2024-07-04
|
1869
|
323
|
1546
|
1005.00
|
|
2024-07-03
|
1574
|
297
|
1277
|
|
|
2024-07-02
|
242
|
621
|
-379
|
960.00
|
|
2024-07-01
|
660
|
302
|
358
|
968.00
|
|
2024-06-28
|
1629
|
390
|
1239
|
966.00
|
|
2024-06-27
|
702
|
1226
|
-524
|
960.00
|
|
2024-06-25
|
1605
|
1026
|
579
|
945.00
|
|
2024-06-24
|
773
|
1435
|
-662
|
940.00
|
|
2024-06-21
|
1489
|
2313
|
-824
|
970.00
|
|
2024-06-20
|
2920
|
462
|
2458
|
981.00
|
|
2024-06-19
|
3143
|
1204
|
1939
|
981.00
|
|
2024-06-18
|
1409
|
899
|
510
|
943.00
|
|
2024-06-17
|
822
|
1077
|
-255
|
921.00
|
|
2024-06-14
|
1034
|
543
|
491
|
922.00
|
|
2024-06-13
|
769
|
1121
|
-352
|
919.00
|
|
2024-06-11
|
1109
|
873
|
236
|
883.00
|
|
2024-06-07
|
1848
|
264
|
1584
|
879.00
|
| 合計 | 785053 | 696501 | 88552 | |
