| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
150
|
-57
|
22.70
|
|
2026-06-04
|
139
|
207
|
-68
|
23.35
|
|
2026-06-02
|
2290
|
2475
|
-185
|
25.60
|
|
2026-06-01
|
363
|
160
|
203
|
24.40
|
|
2026-05-27
|
107
|
170
|
-63
|
20.55
|
|
2026-05-19
|
26
|
63
|
-37
|
18.95
|
|
2026-05-18
|
167
|
121
|
46
|
19.00
|
|
2026-05-15
|
44
|
74
|
-30
|
19.35
|
|
2026-05-12
|
58
|
73
|
-15
|
20.55
|
|
2026-05-11
|
71
|
43
|
28
|
20.90
|
|
2026-05-05
|
40
|
14
|
26
|
21.40
|
|
2026-04-28
|
16
|
36
|
-20
|
20.30
|
|
2026-04-23
|
138
|
180
|
-42
|
20.75
|
|
2026-04-17
|
56
|
85
|
-29
|
21.80
|
|
2026-04-08
|
69
|
44
|
25
|
21.90
|
|
2026-03-31
|
99
|
79
|
20
|
20.85
|
|
2026-03-30
|
63
|
76
|
-13
|
21.45
|
|
2026-03-24
|
70
|
48
|
22
|
22.35
|
|
2026-03-18
|
656
|
65
|
591
|
24.10
|
|
2026-03-17
|
376
|
188
|
188
|
24.20
|
|
2026-03-16
|
167
|
121
|
46
|
23.50
|
|
2026-03-12
|
52
|
75
|
-23
|
24.15
|
|
2026-03-11
|
148
|
119
|
29
|
24.60
|
|
2026-03-10
|
259
|
184
|
75
|
23.05
|
|
2026-03-09
|
409
|
351
|
58
|
22.50
|
|
2026-03-05
|
135
|
94
|
41
|
24.10
|
|
2026-03-04
|
576
|
681
|
-105
|
23.50
|
|
2026-02-26
|
197
|
109
|
88
|
27.60
|
|
2026-02-24
|
925
|
1185
|
-260
|
28.15
|
|
2026-02-23
|
144
|
338
|
-194
|
26.70
|
|
2026-02-11
|
95
|
42
|
53
|
25.35
|
|
2026-02-06
|
307
|
468
|
-161
|
25.25
|
|
2026-02-05
|
134
|
291
|
-157
|
26.10
|
|
2026-02-03
|
302
|
263
|
39
|
26.45
|
|
2026-02-02
|
529
|
580
|
-51
|
26.25
|
|
2026-01-30
|
277
|
414
|
-137
|
26.90
|
|
2026-01-27
|
1501
|
2175
|
-674
|
29.65
|
|
2026-01-26
|
989
|
749
|
240
|
29.70
|
|
2026-01-23
|
247
|
563
|
-316
|
27.40
|
|
2026-01-22
|
703
|
1254
|
-551
|
27.65
|
|
2026-01-20
|
1394
|
1702
|
-308
|
28.55
|
|
2026-01-19
|
1894
|
1486
|
408
|
29.95
|
|
2026-01-16
|
935
|
1329
|
-394
|
27.25
|
|
2026-01-15
|
3352
|
3894
|
-542
|
28.95
|
|
2026-01-14
|
1450
|
1287
|
163
|
28.80
|
|
2026-01-13
|
2300
|
1603
|
697
|
26.20
|
|
2026-01-08
|
360
|
115
|
245
|
23.30
|
|
2026-01-05
|
159
|
189
|
-30
|
22.60
|
|
2026-01-02
|
127
|
89
|
38
|
22.85
|
|
2025-12-23
|
78
|
149
|
-71
|
23.15
|
|
2025-12-19
|
170
|
59
|
111
|
23.35
|
|
2025-12-18
|
139
|
89
|
50
|
23.15
|
|
2025-12-17
|
250
|
153
|
97
|
22.90
|
|
2025-12-15
|
2521
|
2718
|
-197
|
26.10
|
|
2025-12-10
|
14
|
35
|
-21
|
20.85
|
|
2025-12-08
|
12
|
50
|
-38
|
21.15
|
|
2025-12-05
|
26
|
47
|
-21
|
21.05
|
|
2025-12-04
|
166
|
88
|
78
|
21.35
|
|
2025-12-03
|
60
|
17
|
43
|
21.05
|
|
2025-11-28
|
67
|
17
|
50
|
21.00
|
|
2025-11-24
|
42
|
24
|
18
|
19.65
|
|
2025-11-19
|
105
|
260
|
-155
|
20.40
|
|
2025-11-18
|
37
|
61
|
-24
|
20.20
|
|
2025-11-10
|
60
|
85
|
-25
|
19.85
|
|
2025-11-06
|
120
|
148
|
-28
|
20.30
|
|
2025-11-05
|
56
|
66
|
-10
|
19.70
|
|
2025-11-03
|
13
|
74
|
-61
|
20.20
|
|
2025-10-30
|
55
|
37
|
18
|
21.00
|
|
2025-10-29
|
117
|
11
|
106
|
21.20
|
|
2025-10-28
|
39
|
25
|
14
|
21.20
|
|
2025-10-27
|
49
|
25
|
24
|
21.65
|
|
2025-10-23
|
63
|
25
|
38
|
21.45
|
|
2025-10-22
|
562
|
171
|
391
|
21.85
|
|
2025-10-21
|
173
|
77
|
96
|
21.10
|
|
2025-10-20
|
49
|
17
|
32
|
20.65
|
|
2025-10-17
|
18
|
45
|
-27
|
20.50
|
|
2025-10-15
|
108
|
134
|
-26
|
20.55
|
|
2025-10-14
|
63
|
177
|
-114
|
20.20
|
|
2025-10-13
|
83
|
65
|
18
|
20.30
|
|
2025-10-09
|
82
|
20
|
62
|
20.30
|
|
2025-10-08
|
133
|
27
|
106
|
20.35
|
|
2025-10-07
|
184
|
40
|
144
|
20.85
|
|
2025-10-03
|
69
|
14
|
55
|
20.40
|
|
2025-10-02
|
87
|
56
|
31
|
20.70
|
|
2025-09-30
|
205
|
100
|
105
|
21.70
|
|
2025-09-26
|
186
|
61
|
125
|
21.00
|
|
2025-09-23
|
220
|
14
|
206
|
21.50
|
|
2025-09-22
|
156
|
42
|
114
|
20.90
|
|
2025-09-18
|
215
|
119
|
96
|
20.85
|
|
2025-09-17
|
248
|
437
|
-189
|
20.00
|
|
2025-09-16
|
27
|
80
|
-53
|
20.05
|
|
2025-09-12
|
856
|
1030
|
-174
|
20.30
|
|
2025-09-11
|
502
|
144
|
358
|
21.25
|
|
2025-09-10
|
68
|
31
|
37
|
19.35
|
|
2025-09-08
|
59
|
36
|
23
|
19.20
|
|
2025-09-05
|
27
|
9
|
18
|
19.30
|
|
2025-08-13
|
27
|
43
|
-16
|
17.85
|
|
2025-07-30
|
22
|
13
|
9
|
17.85
|
|
2025-07-23
|
64
|
23
|
41
|
18.00
|
|
2025-07-18
|
21
|
145
|
-124
|
18.40
|
|
2025-07-17
|
68
|
44
|
24
|
18.50
|
|
2025-07-16
|
20
|
137
|
-117
|
18.40
|
|
2025-07-15
|
10
|
19
|
-9
|
18.50
|
|
2025-07-11
|
13
|
5
|
8
|
18.30
|
|
2025-07-08
|
34
|
6
|
28
|
18.25
|
|
2025-07-03
|
34
|
18
|
16
|
18.95
|
|
2025-07-01
|
34
|
5
|
29
|
18.60
|
|
2025-06-30
|
23
|
33
|
-10
|
18.35
|
|
2025-06-27
|
13
|
43
|
-30
|
18.40
|
|
2025-06-26
|
14
|
31
|
-17
|
18.30
|
|
2025-06-23
|
57
|
24
|
33
|
17.80
|
|
2025-06-18
|
40
|
51
|
-11
|
18.65
|
|
2025-06-17
|
6
|
30
|
-24
|
18.50
|
|
2025-06-13
|
33
|
144
|
-111
|
18.35
|
|
2025-06-12
|
59
|
14
|
45
|
19.20
|
|
2025-06-10
|
46
|
68
|
-22
|
18.55
|
|
2025-06-04
|
77
|
230
|
-153
|
18.45
|
|
2025-06-03
|
24
|
194
|
-170
|
17.65
|
|
2025-06-02
|
17
|
32
|
-15
|
18.00
|
|
2025-05-27
|
11
|
44
|
-33
|
18.50
|
|
2025-05-26
|
14
|
28
|
-14
|
18.80
|
|
2025-05-16
|
203
|
271
|
-68
|
19.20
|
|
2025-05-14
|
252
|
109
|
143
|
18.35
|
|
2025-05-09
|
480
|
559
|
-79
|
17.00
|
|
2025-05-08
|
122
|
170
|
-48
|
16.90
|
|
2025-05-07
|
11
|
30
|
-19
|
15.40
|
|
2025-05-06
|
15
|
58
|
-43
|
15.55
|
|
2025-05-05
|
40
|
25
|
15
|
15.25
|
|
2025-04-24
|
11
|
115
|
-104
|
15.15
|
|
2025-04-23
|
10
|
145
|
-135
|
15.20
|
|
2025-04-16
|
10
|
201
|
-191
|
15.20
|
|
2025-04-14
|
80
|
93
|
-13
|
15.35
|
|
2025-03-31
|
115
|
197
|
-82
|
16.80
|
|
2025-03-21
|
9
|
91
|
-82
|
19.80
|
|
2025-03-19
|
19
|
99
|
-80
|
20.00
|
|
2025-03-18
|
9
|
101
|
-92
|
20.15
|
|
2025-03-14
|
40
|
19
|
21
|
20.30
|
|
2025-03-13
|
37
|
178
|
-141
|
19.90
|
|
2025-03-12
|
44
|
136
|
-92
|
20.20
|
|
2025-03-11
|
160
|
115
|
45
|
20.40
|
|
2025-03-10
|
19
|
49
|
-30
|
21.15
|
|
2025-03-07
|
27
|
40
|
-13
|
21.55
|
|
2025-03-06
|
29
|
135
|
-106
|
21.75
|
|
2025-02-27
|
32
|
72
|
-40
|
22.10
|
|
2025-02-24
|
16
|
69
|
-53
|
22.50
|
|
2025-02-19
|
24
|
143
|
-119
|
22.60
|
|
2025-02-18
|
10
|
327
|
-317
|
22.30
|
|
2025-02-17
|
22
|
132
|
-110
|
22.70
|
|
2025-02-11
|
9
|
79
|
-70
|
22.60
|
|
2025-02-10
|
47
|
67
|
-20
|
22.80
|
|
2025-02-04
|
5
|
11
|
-6
|
21.90
|
|
2025-02-03
|
71
|
51
|
20
|
21.85
|
|
2025-01-22
|
22
|
5
|
17
|
22.10
|
|
2025-01-21
|
24
|
1
|
23
|
21.80
|
|
2025-01-16
|
138
|
14
|
124
|
21.30
|
|
2025-01-02
|
10
|
62
|
-52
|
21.80
|
|
2024-12-25
|
18
|
5
|
13
|
22.20
|
|
2024-12-24
|
28
|
17
|
11
|
22.00
|
|
2024-12-23
|
27
|
11
|
16
|
21.95
|
|
2024-12-20
|
29
|
18
|
11
|
21.50
|
|
2024-12-18
|
29
|
44
|
-15
|
21.85
|
|
2024-12-04
|
14
|
5
|
9
|
24.10
|
|
2024-11-20
|
47
|
23
|
24
|
23.50
|
|
2024-11-19
|
27
|
8
|
19
|
23.35
|
|
2024-11-18
|
18
|
4
|
14
|
22.90
|
|
2024-11-14
|
20
|
84
|
-64
|
22.90
|
|
2024-11-13
|
26
|
41
|
-15
|
23.25
|
|
2024-10-29
|
4
|
29
|
-25
|
24.10
|
|
2024-10-23
|
10
|
31
|
-21
|
24.35
|
|
2024-10-18
|
22
|
8
|
14
|
24.20
|
|
2024-10-14
|
22
|
12
|
10
|
24.25
|
|
2024-10-11
|
40
|
10
|
30
|
24.20
|
|
2024-10-09
|
2
|
11
|
-9
|
24.10
|
|
2024-10-04
|
18
|
91
|
-73
|
24.50
|
|
2024-09-30
|
61
|
47
|
14
|
25.05
|
|
2024-09-27
|
47
|
13
|
34
|
25.25
|
|
2024-09-26
|
28
|
44
|
-16
|
25.00
|
|
2024-09-25
|
53
|
15
|
38
|
25.20
|
|
2024-09-23
|
46
|
8
|
38
|
25.10
|
|
2024-09-20
|
24
|
10
|
14
|
24.75
|
|
2024-09-19
|
85
|
14
|
71
|
24.80
|
|
2024-09-18
|
5
|
182
|
-177
|
24.40
|
|
2024-09-12
|
154
|
46
|
108
|
24.40
|
|
2024-09-11
|
97
|
46
|
51
|
23.85
|
|
2024-09-06
|
29
|
72
|
-43
|
23.55
|
|
2024-09-05
|
19
|
51
|
-32
|
23.25
|
|
2024-09-04
|
175
|
353
|
-178
|
23.75
|
|
2024-09-03
|
35
|
71
|
-36
|
25.60
|
|
2024-08-30
|
40
|
16
|
24
|
26.35
|
|
2024-08-28
|
62
|
127
|
-65
|
26.50
|
|
2024-08-27
|
215
|
142
|
73
|
26.75
|
|
2024-08-23
|
25
|
48
|
-23
|
25.80
|
|
2024-08-16
|
43
|
25
|
18
|
26.40
|
|
2024-08-12
|
110
|
148
|
-38
|
27.10
|
|
2024-08-06
|
540
|
591
|
-51
|
25.15
|
|
2024-08-01
|
69
|
32
|
37
|
29.90
|
|
2024-07-31
|
67
|
46
|
21
|
28.70
|
|
2024-07-30
|
52
|
97
|
-45
|
28.80
|
|
2024-07-29
|
15
|
101
|
-86
|
29.00
|
|
2024-07-26
|
116
|
63
|
53
|
30.45
|
|
2024-07-23
|
69
|
40
|
29
|
31.20
|
|
2024-07-22
|
181
|
132
|
49
|
30.40
|
|
2024-07-17
|
78
|
44
|
34
|
33.10
|
|
2024-07-12
|
50
|
86
|
-36
|
33.65
|
|
2024-07-11
|
5
|
52
|
-47
|
33.30
|
|
2024-07-10
|
47
|
79
|
-32
|
33.25
|
|
2024-07-03
|
46
|
74
|
-28
|
|
|
2024-07-02
|
94
|
46
|
48
|
32.65
|
|
2024-07-01
|
33
|
127
|
-94
|
32.55
|
|
2024-06-28
|
116
|
44
|
72
|
33.00
|
|
2024-06-27
|
33
|
103
|
-70
|
32.35
|
|
2024-06-24
|
57
|
92
|
-35
|
32.90
|
|
2024-06-20
|
129
|
31
|
98
|
34.15
|
|
2024-06-19
|
55
|
178
|
-123
|
33.60
|
|
2024-06-18
|
60
|
125
|
-65
|
34.00
|
|
2024-06-14
|
394
|
283
|
111
|
34.50
|
|
2024-06-13
|
302
|
203
|
99
|
33.65
|
|
2024-06-12
|
271
|
355
|
-84
|
33.45
|
|
2024-06-11
|
301
|
362
|
-61
|
32.50
|
|
2024-06-07
|
340
|
496
|
-156
|
33.50
|
| 合計 | 41874 | 44515 | -2641 | |
