| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
3438
|
-3180
|
150.00
|
|
2026-06-04
|
53
|
2202
|
-2149
|
156.50
|
|
2026-06-03
|
122
|
3319
|
-3197
|
162.00
|
|
2026-06-02
|
19905
|
17115
|
2790
|
175.50
|
|
2026-06-01
|
25195
|
20694
|
4501
|
167.50
|
|
2026-05-29
|
17312
|
16921
|
391
|
166.50
|
|
2026-05-28
|
22616
|
19074
|
3542
|
160.00
|
|
2026-05-27
|
19871
|
26976
|
-7105
|
155.50
|
|
2026-05-26
|
24970
|
22780
|
2190
|
160.50
|
|
2026-05-25
|
20769
|
18283
|
2486
|
152.50
|
|
2026-05-22
|
17718
|
13955
|
3763
|
149.50
|
|
2026-05-21
|
10102
|
11010
|
-908
|
141.00
|
|
2026-05-20
|
15885
|
19639
|
-3754
|
141.00
|
|
2026-05-19
|
9596
|
16574
|
-6978
|
144.00
|
|
2026-05-18
|
12771
|
12578
|
193
|
160.00
|
|
2026-05-15
|
13091
|
12167
|
924
|
162.50
|
|
2026-05-14
|
29827
|
33839
|
-4012
|
169.00
|
|
2026-05-13
|
29295
|
19420
|
9875
|
168.00
|
|
2026-05-12
|
10918
|
21438
|
-10520
|
153.00
|
|
2026-05-11
|
16779
|
11612
|
5167
|
159.50
|
|
2026-05-08
|
12068
|
19486
|
-7418
|
153.00
|
|
2026-05-07
|
22282
|
24595
|
-2313
|
164.50
|
|
2026-05-06
|
22631
|
15009
|
7622
|
172.00
|
|
2026-05-05
|
24677
|
14564
|
10113
|
160.50
|
|
2026-05-04
|
18840
|
21787
|
-2947
|
154.50
|
|
2026-04-30
|
22330
|
26598
|
-4268
|
154.00
|
|
2026-04-29
|
38018
|
40945
|
-2927
|
167.00
|
|
2026-04-28
|
24107
|
18082
|
6025
|
159.50
|
|
2026-04-27
|
12708
|
10207
|
2501
|
145.00
|
|
2026-04-24
|
15023
|
15908
|
-885
|
132.00
|
|
2026-04-23
|
21293
|
26267
|
-4974
|
126.00
|
|
2026-04-22
|
13963
|
15079
|
-1116
|
134.50
|
|
2026-04-21
|
12348
|
10689
|
1659
|
132.50
|
|
2026-04-20
|
7308
|
6898
|
410
|
120.50
|
|
2026-04-17
|
9939
|
12424
|
-2485
|
131.00
|
|
2026-04-16
|
12220
|
18783
|
-6563
|
139.00
|
|
2026-04-15
|
17372
|
23465
|
-6093
|
142.00
|
|
2026-04-14
|
20666
|
14721
|
5945
|
155.50
|
|
2026-04-13
|
10079
|
7340
|
2739
|
147.50
|
|
2026-04-10
|
16429
|
15789
|
640
|
146.00
|
|
2026-04-08
|
1974
|
996
|
978
|
150.00
|
|
2026-04-07
|
200
|
301
|
-101
|
136.50
|
|
2026-03-31
|
167
|
518
|
-351
|
115.50
|
|
2026-03-30
|
273
|
1064
|
-791
|
128.00
|
|
2026-03-27
|
1166
|
1906
|
-740
|
125.00
|
|
2026-03-26
|
301
|
31
|
270
|
128.00
|
|
2026-03-25
|
991
|
145
|
846
|
142.00
|
|
2026-03-24
|
189
|
360
|
-171
|
136.50
|
|
2026-03-23
|
85
|
4187
|
-4102
|
148.50
|
|
2026-03-20
|
175
|
3424
|
-3249
|
160.00
|
|
2026-03-19
|
344
|
8178
|
-7834
|
157.00
|
|
2026-03-18
|
17026
|
12969
|
4057
|
143.50
|
|
2026-03-17
|
4565
|
17457
|
-12892
|
130.50
|
|
2026-03-16
|
15255
|
113
|
15142
|
119.00
|
|
2026-03-13
|
37639
|
32025
|
5614
|
108.50
|
|
2026-03-11
|
12372
|
8943
|
3429
|
99.70
|
|
2026-03-10
|
31852
|
35239
|
-3387
|
90.70
|
|
2026-03-09
|
318
|
1834
|
-1516
|
92.30
|
|
2026-03-06
|
17122
|
18220
|
-1098
|
102.50
|
|
2026-03-05
|
8094
|
5634
|
2460
|
107.50
|
|
2026-03-04
|
30656
|
26449
|
4207
|
98.00
|
|
2026-03-03
|
10666
|
14806
|
-4140
|
104.50
|
|
2026-03-02
|
15046
|
12514
|
2532
|
116.00
|
|
2026-02-25
|
12832
|
23601
|
-10769
|
108.00
|
|
2026-02-24
|
18323
|
7493
|
10830
|
113.50
|
|
2026-02-23
|
15256
|
21362
|
-6106
|
103.50
|
|
2026-02-11
|
30244
|
18858
|
11386
|
98.50
|
|
2026-02-09
|
7115
|
5883
|
1232
|
88.80
|
|
2026-02-06
|
17022
|
18635
|
-1613
|
80.80
|
|
2026-02-05
|
17407
|
16785
|
622
|
87.90
|
|
2026-02-04
|
19473
|
17242
|
2231
|
89.70
|
|
2026-02-02
|
18438
|
21151
|
-2713
|
84.80
|
|
2026-01-29
|
37734
|
41535
|
-3801
|
92.10
|
|
2026-01-28
|
20227
|
15558
|
4669
|
83.80
|
|
2026-01-27
|
22905
|
22277
|
628
|
76.20
|
|
2026-01-26
|
22564
|
18311
|
4253
|
76.20
|
|
2026-01-22
|
3340
|
1587
|
1753
|
73.40
|
|
2026-01-21
|
770
|
113
|
657
|
73.30
|
|
2026-01-20
|
737
|
524
|
213
|
76.80
|
|
2026-01-19
|
788
|
1416
|
-628
|
73.70
|
|
2026-01-16
|
1915
|
358
|
1557
|
67.00
|
|
2026-01-14
|
61
|
323
|
-262
|
60.10
|
|
2026-01-13
|
416
|
991
|
-575
|
60.90
|
|
2026-01-12
|
1413
|
395
|
1018
|
61.20
|
|
2026-01-09
|
41653
|
46411
|
-4758
|
58.30
|
|
2026-01-08
|
37704
|
39257
|
-1553
|
63.30
|
|
2026-01-07
|
41873
|
32246
|
9627
|
57.60
|
|
2026-01-05
|
5958
|
19
|
5939
|
47.65
|
|
2025-12-30
|
4919
|
4494
|
425
|
38.75
|
|
2025-12-29
|
2078
|
2521
|
-443
|
38.15
|
|
2025-12-26
|
4299
|
4534
|
-235
|
39.20
|
|
2025-12-23
|
5389
|
6325
|
-936
|
38.50
|
|
2025-12-18
|
13593
|
12133
|
1460
|
37.95
|
|
2025-12-16
|
6644
|
6233
|
411
|
37.15
|
|
2025-12-15
|
6192
|
5608
|
584
|
37.95
|
|
2025-12-12
|
11002
|
9111
|
1891
|
38.10
|
|
2025-12-11
|
7395
|
5882
|
1513
|
36.40
|
|
2025-12-10
|
13081
|
8948
|
4133
|
37.00
|
|
2025-12-09
|
19601
|
22634
|
-3033
|
38.75
|
|
2025-12-08
|
13233
|
8575
|
4658
|
37.25
|
|
2025-12-05
|
5343
|
4396
|
947
|
33.90
|
|
2025-12-04
|
4515
|
4241
|
274
|
32.90
|
|
2025-12-02
|
6583
|
6974
|
-391
|
33.50
|
|
2025-12-01
|
2954
|
6552
|
-3598
|
33.85
|
|
2025-11-28
|
3740
|
3555
|
185
|
34.10
|
|
2025-11-27
|
4060
|
3551
|
509
|
33.70
|
|
2025-11-26
|
6878
|
8829
|
-1951
|
32.85
|
|
2025-11-25
|
4844
|
6013
|
-1169
|
34.50
|
|
2025-11-24
|
5728
|
5357
|
371
|
33.85
|
|
2025-11-20
|
8601
|
7979
|
622
|
37.55
|
|
2025-11-19
|
5061
|
5459
|
-398
|
36.40
|
|
2025-11-17
|
17991
|
11080
|
6911
|
38.75
|
|
2025-11-14
|
9653
|
9255
|
398
|
38.05
|
|
2025-11-13
|
16733
|
17982
|
-1249
|
38.90
|
|
2025-11-11
|
45754
|
43636
|
2118
|
40.20
|
|
2025-11-10
|
26356
|
32933
|
-6577
|
37.90
|
|
2025-11-07
|
25342
|
24413
|
929
|
35.25
|
|
2025-11-06
|
26771
|
23771
|
3000
|
34.45
|
|
2025-11-05
|
13491
|
14424
|
-933
|
31.35
|
|
2025-11-04
|
17206
|
6477
|
10729
|
29.70
|
|
2025-11-03
|
8934
|
8016
|
918
|
30.95
|
|
2025-10-31
|
11788
|
15783
|
-3995
|
31.20
|
|
2025-10-30
|
10072
|
13430
|
-3358
|
34.65
|
|
2025-10-28
|
8612
|
11675
|
-3063
|
36.45
|
|
2025-10-27
|
12519
|
8832
|
3687
|
33.15
|
|
2025-10-23
|
8622
|
7701
|
921
|
30.15
|
|
2025-10-20
|
6723
|
5531
|
1192
|
29.40
|
|
2025-10-17
|
2234
|
2735
|
-501
|
26.75
|
|
2025-10-16
|
5963
|
5189
|
774
|
27.00
|
|
2025-10-15
|
2215
|
1453
|
762
|
25.90
|
|
2025-10-14
|
6035
|
6368
|
-333
|
25.70
|
|
2025-10-13
|
3204
|
4151
|
-947
|
26.75
|
|
2025-10-08
|
3612
|
4917
|
-1305
|
26.85
|
|
2025-10-01
|
2093
|
2392
|
-299
|
25.50
|
|
2025-09-30
|
2737
|
3444
|
-707
|
25.05
|
|
2025-09-24
|
2837
|
4015
|
-1178
|
26.25
|
|
2025-09-23
|
6115
|
7555
|
-1440
|
26.75
|
|
2025-09-22
|
5670
|
6043
|
-373
|
26.10
|
|
2025-09-19
|
14788
|
13103
|
1685
|
27.85
|
|
2025-09-18
|
25200
|
22561
|
2639
|
27.05
|
|
2025-09-16
|
4804
|
4177
|
627
|
23.60
|
|
2025-09-12
|
7871
|
8681
|
-810
|
22.60
|
|
2025-09-11
|
3148
|
2798
|
350
|
22.30
|
|
2025-09-10
|
382
|
247
|
135
|
20.30
|
|
2025-09-09
|
423
|
317
|
106
|
20.10
|
|
2025-09-04
|
139
|
237
|
-98
|
19.90
|
|
2025-08-28
|
70
|
227
|
-157
|
20.10
|
|
2025-08-27
|
268
|
150
|
118
|
20.40
|
|
2025-08-26
|
45
|
140
|
-95
|
20.15
|
|
2025-08-25
|
169
|
86
|
83
|
20.00
|
|
2025-08-20
|
1464
|
1316
|
148
|
19.00
|
|
2025-08-18
|
285
|
659
|
-374
|
19.75
|
|
2025-08-15
|
108
|
159
|
-51
|
19.65
|
|
2025-08-14
|
138
|
76
|
62
|
19.50
|
|
2025-08-07
|
71
|
215
|
-144
|
18.30
|
|
2025-08-04
|
97
|
757
|
-660
|
18.45
|
|
2025-08-01
|
685
|
499
|
186
|
18.85
|
|
2025-07-31
|
282
|
554
|
-272
|
18.95
|
|
2025-07-29
|
211
|
104
|
107
|
19.50
|
|
2025-07-23
|
215
|
112
|
103
|
20.50
|
|
2025-07-21
|
143
|
192
|
-49
|
20.40
|
|
2025-07-18
|
196
|
92
|
104
|
20.75
|
|
2025-07-17
|
329
|
105
|
224
|
20.85
|
|
2025-07-16
|
687
|
156
|
531
|
20.25
|
|
2025-07-15
|
86
|
411
|
-325
|
20.15
|
|
2025-07-14
|
301
|
193
|
108
|
20.40
|
|
2025-07-10
|
137
|
60
|
77
|
20.90
|
|
2025-07-09
|
335
|
32
|
303
|
21.00
|
|
2025-07-04
|
153
|
302
|
-149
|
21.35
|
|
2025-07-03
|
845
|
503
|
342
|
22.25
|
|
2025-07-01
|
275
|
155
|
120
|
21.25
|
|
2025-06-30
|
165
|
234
|
-69
|
21.25
|
|
2025-06-27
|
71
|
192
|
-121
|
21.85
|
|
2025-06-26
|
258
|
166
|
92
|
21.70
|
|
2025-06-25
|
585
|
367
|
218
|
21.70
|
|
2025-06-24
|
390
|
742
|
-352
|
22.15
|
|
2025-06-23
|
620
|
323
|
297
|
21.35
|
|
2025-06-18
|
1546
|
1811
|
-265
|
22.80
|
|
2025-06-17
|
583
|
817
|
-234
|
22.10
|
|
2025-06-16
|
433
|
151
|
282
|
22.80
|
|
2025-06-13
|
174
|
666
|
-492
|
21.60
|
|
2025-06-12
|
899
|
805
|
94
|
22.10
|
|
2025-06-11
|
689
|
173
|
516
|
22.05
|
|
2025-06-09
|
791
|
396
|
395
|
21.85
|
|
2025-06-06
|
772
|
1382
|
-610
|
21.85
|
|
2025-06-05
|
842
|
651
|
191
|
22.05
|
|
2025-06-04
|
818
|
489
|
329
|
21.60
|
|
2025-06-02
|
512
|
313
|
199
|
21.60
|
|
2025-05-27
|
194
|
572
|
-378
|
21.20
|
|
2025-05-26
|
87
|
371
|
-284
|
21.10
|
|
2025-05-23
|
64
|
205
|
-141
|
21.10
|
|
2025-05-22
|
103
|
163
|
-60
|
21.60
|
|
2025-05-21
|
261
|
206
|
55
|
22.00
|
|
2025-05-20
|
344
|
141
|
203
|
21.90
|
|
2025-05-19
|
82
|
237
|
-155
|
21.35
|
|
2025-05-16
|
180
|
83
|
97
|
21.40
|
|
2025-05-14
|
551
|
493
|
58
|
21.40
|
|
2025-05-13
|
875
|
772
|
103
|
21.20
|
|
2025-05-12
|
382
|
139
|
243
|
20.75
|
|
2025-05-07
|
106
|
302
|
-196
|
20.40
|
|
2025-05-05
|
214
|
334
|
-120
|
19.70
|
|
2025-04-30
|
409
|
597
|
-188
|
19.85
|
|
2025-04-29
|
208
|
123
|
85
|
21.00
|
|
2025-04-28
|
482
|
828
|
-346
|
20.90
|
|
2025-04-24
|
509
|
392
|
117
|
19.80
|
|
2025-04-22
|
167
|
357
|
-190
|
19.10
|
|
2025-04-21
|
149
|
483
|
-334
|
19.25
|
|
2025-04-18
|
320
|
259
|
61
|
19.55
|
|
2025-04-16
|
203
|
338
|
-135
|
19.20
|
|
2025-04-15
|
364
|
579
|
-215
|
19.80
|
|
2025-04-14
|
1052
|
1254
|
-202
|
19.25
|
|
2025-04-11
|
1920
|
1721
|
199
|
18.85
|
|
2025-04-08
|
1877
|
2284
|
-407
|
18.10
|
|
2025-04-07
|
0
|
38
|
-38
|
19.60
|
|
2025-04-02
|
1182
|
1241
|
-59
|
21.75
|
|
2025-04-01
|
1653
|
1830
|
-177
|
21.75
|
|
2025-03-31
|
2619
|
2825
|
-206
|
20.70
|
|
2025-03-28
|
4049
|
4931
|
-882
|
22.85
|
|
2025-03-27
|
4147
|
4735
|
-588
|
23.25
|
|
2025-03-21
|
46
|
1615
|
-1569
|
21.65
|
|
2025-03-20
|
227
|
698
|
-471
|
22.05
|
|
2025-03-19
|
194
|
3151
|
-2957
|
21.70
|
|
2025-03-18
|
1509
|
5895
|
-4386
|
22.35
|
|
2025-03-17
|
813
|
1072
|
-259
|
22.10
|
|
2025-03-14
|
1409
|
209
|
1200
|
21.80
|
|
2025-03-13
|
1048
|
895
|
153
|
21.10
|
|
2025-03-12
|
3395
|
994
|
2401
|
21.95
|
|
2025-03-11
|
218
|
382
|
-164
|
21.50
|
|
2025-03-10
|
458
|
666
|
-208
|
21.65
|
|
2025-03-07
|
399
|
484
|
-85
|
21.50
|
|
2025-03-05
|
316
|
423
|
-107
|
21.00
|
|
2025-03-04
|
655
|
536
|
119
|
21.10
|
|
2025-03-03
|
487
|
351
|
136
|
21.50
|
|
2025-02-27
|
595
|
735
|
-140
|
22.00
|
|
2025-02-26
|
2298
|
2063
|
235
|
22.20
|
|
2025-02-25
|
1384
|
1096
|
288
|
22.45
|
|
2025-02-24
|
382
|
186
|
196
|
21.70
|
|
2025-02-21
|
1452
|
428
|
1024
|
22.00
|
|
2025-02-19
|
3154
|
1382
|
1772
|
22.30
|
|
2025-02-18
|
2981
|
1472
|
1509
|
22.15
|
|
2025-02-14
|
2749
|
1228
|
1521
|
21.10
|
|
2025-02-11
|
68
|
125
|
-57
|
19.30
|
|
2025-02-10
|
185
|
208
|
-23
|
19.40
|
|
2025-01-16
|
180
|
131
|
49
|
18.45
|
|
2025-01-06
|
188
|
96
|
92
|
20.10
|
|
2025-01-02
|
100
|
235
|
-135
|
19.55
|
|
2024-12-25
|
74
|
32
|
42
|
20.75
|
|
2024-12-23
|
81
|
41
|
40
|
20.40
|
|
2024-12-20
|
75
|
412
|
-337
|
20.20
|
|
2024-12-19
|
40
|
79
|
-39
|
20.85
|
|
2024-12-16
|
103
|
167
|
-64
|
20.30
|
|
2024-12-12
|
189
|
119
|
70
|
20.75
|
|
2024-12-09
|
300
|
423
|
-123
|
22.20
|
|
2024-12-06
|
1353
|
982
|
371
|
22.65
|
|
2024-12-05
|
602
|
742
|
-140
|
21.50
|
|
2024-12-04
|
873
|
626
|
247
|
21.90
|
|
2024-12-03
|
151
|
75
|
76
|
20.45
|
|
2024-12-02
|
360
|
561
|
-201
|
20.20
|
|
2024-11-28
|
170
|
91
|
79
|
21.30
|
|
2024-11-27
|
20
|
92
|
-72
|
21.30
|
|
2024-11-25
|
97
|
31
|
66
|
21.75
|
|
2024-11-22
|
87
|
57
|
30
|
21.60
|
|
2024-11-21
|
79
|
43
|
36
|
21.50
|
|
2024-11-20
|
107
|
34
|
73
|
21.40
|
|
2024-11-18
|
131
|
454
|
-323
|
21.85
|
|
2024-11-14
|
143
|
355
|
-212
|
21.00
|
|
2024-11-13
|
42
|
94
|
-52
|
22.00
|
|
2024-11-12
|
91
|
134
|
-43
|
22.20
|
|
2024-11-11
|
93
|
831
|
-738
|
22.20
|
|
2024-11-08
|
34
|
180
|
-146
|
22.80
|
|
2024-11-07
|
207
|
1273
|
-1066
|
23.30
|
|
2024-11-06
|
76
|
179
|
-103
|
22.30
|
|
2024-11-01
|
1055
|
1490
|
-435
|
22.90
|
|
2024-10-30
|
348
|
1351
|
-1003
|
24.15
|
|
2024-10-28
|
107
|
63
|
44
|
25.40
|
|
2024-10-25
|
25
|
46
|
-21
|
25.45
|
|
2024-10-23
|
59
|
250
|
-191
|
25.80
|
|
2024-10-21
|
41
|
97
|
-56
|
26.40
|
|
2024-10-18
|
145
|
16
|
129
|
26.00
|
|
2024-10-17
|
145
|
74
|
71
|
26.25
|
|
2024-10-16
|
111
|
29
|
82
|
25.75
|
|
2024-10-04
|
151
|
274
|
-123
|
26.35
|
|
2024-10-01
|
70
|
284
|
-214
|
26.60
|
|
2024-09-27
|
461
|
285
|
176
|
27.35
|
|
2024-09-25
|
403
|
172
|
231
|
26.45
|
|
2024-09-23
|
111
|
56
|
55
|
26.25
|
|
2024-09-19
|
217
|
115
|
102
|
26.00
|
|
2024-09-13
|
278
|
222
|
56
|
26.20
|
|
2024-09-11
|
323
|
126
|
197
|
25.35
|
|
2024-09-09
|
132
|
170
|
-38
|
25.70
|
|
2024-09-05
|
172
|
268
|
-96
|
25.65
|
|
2024-09-02
|
42
|
150
|
-108
|
27.65
|
|
2024-08-30
|
162
|
22
|
140
|
27.70
|
|
2024-08-26
|
423
|
366
|
57
|
27.80
|
|
2024-08-23
|
113
|
149
|
-36
|
27.20
|
|
2024-08-21
|
535
|
101
|
434
|
27.55
|
|
2024-08-19
|
292
|
153
|
139
|
27.55
|
|
2024-08-16
|
229
|
150
|
79
|
27.80
|
|
2024-08-09
|
912
|
1034
|
-122
|
27.35
|
|
2024-08-08
|
500
|
661
|
-161
|
27.00
|
|
2024-08-07
|
1157
|
830
|
327
|
26.90
|
|
2024-08-05
|
4163
|
4376
|
-213
|
27.50
|
|
2024-08-02
|
1938
|
2293
|
-355
|
28.15
|
|
2024-08-01
|
9772
|
16746
|
-6974
|
29.75
|
|
2024-07-31
|
12877
|
6423
|
6454
|
29.40
|
|
2024-07-26
|
288
|
370
|
-82
|
25.70
|
|
2024-07-15
|
140
|
200
|
-60
|
27.70
|
|
2024-06-27
|
159
|
200
|
-41
|
26.10
|
|
2024-06-25
|
411
|
235
|
176
|
26.65
|
|
2024-06-24
|
85
|
179
|
-94
|
26.95
|
|
2024-06-21
|
127
|
64
|
63
|
27.45
|
|
2024-06-20
|
210
|
154
|
56
|
27.15
|
|
2024-06-11
|
72
|
386
|
-314
|
26.30
|
|
2024-06-07
|
23
|
65
|
-42
|
26.40
|
|
2024-06-06
|
23
|
94
|
-71
|
26.30
|
| 合計 | 1919739 | 1897958 | 21781 | |
